Closed
⌘K
Sign in Sign up

Blackstone Inc BX 124.78 -0.63 -0.5%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BX / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.09
33.47
Mean
35.19
Window
-5.2%
ATM IV z -0.09
0.35
Mean
0.36
Window
+15.3%
IV Percentile z -1.28
27.13
Mean
61.52
Window
-49.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.77
ATM IV 0.80 1.00 0.76
IV Percent... 0.77 0.76 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 124.78 33.47 0.35 27.13
2026-09-17 125.41 35.73 0.36 41.47
2026-09-16 123.45 37.11 0.36 45.74
2026-09-15 126.7 35.5 0.36 40.7
2026-09-14 128.29 34.57 0.36 32.3
2026-09-11 128.51 33.55 0.35 29.46
2026-09-10 125.41 38.64 0.37 48.06
2026-09-09 129.07 33.36 0.35 29.46
2026-09-08 133.97 35.67 0.36 41.47
2026-09-07 136.36 36.67 0.36 45.53
2026-09-04 136.15 29.78 0.34 22.87
2026-09-03 137.68 30.67 0.34 24.03
2026-09-02 136.82 34.75 0.36 36.43
2026-09-01 136.66 37.35 0.36 46.3
2026-08-31 143.24 33.21 0.35 30.08
2026-08-28 142.39 29.36 0.34 23.35
2026-08-27 143.64 29.48 0.34 23.74
2026-08-26 143.2 34.28 0.35 33.46
2026-08-25 143.41 34.56 0.36 34.24
2026-08-24 143.64 37.52 0.37 46.48
2026-08-21 143.38 36.47 0.36 46.3
2026-08-20 141.35 33.98 0.35 33.46
2026-08-19 145.09 32.68 0.35 31.13
2026-08-18 140.59 33.52 0.35 33.07
2026-08-17 140.57 31.18 0.34 28.91
2026-08-14 143.93 28.67 0.34 26.85
2026-08-13 149.32 38.7 0.37 48.25
2026-08-12 146.41 32.11 0.35 31.13
2026-08-11 147.17 36.45 0.36 46.3
2026-08-10 141.66 32.73 0.35 32.42
2026-08-07 137.13 33.73 0.35 34.24
2026-08-06 133.45 35.33 0.36 43.58
2026-08-05 136.03 38.3 0.37 48.25
2026-08-04 137.2 41.15 0.38 51.36
2026-08-03 134.68 48.45 0.4 65.63
2026-07-31 127.75 47.1 0.4 64.2
2026-07-30 128.07 37.62 0.37 49.42
2026-07-29 129.4 41.49 0.38 52.92
2026-07-28 133.9 35.71 0.36 46.3
2026-07-27 132.6 39.75 0.37 50
2026-07-24 130 35.76 0.36 47.86
2026-07-23 124.5 43.03 0.38 57.59
2026-07-22 122.82 47.95 0.4 65.76
2026-07-21 124.15 52.18 0.41 72.76
2026-07-20 123.61 52.88 0.41 74.22
2026-07-17 126.91 49.17 0.4 66.93
2026-07-16 128.97 46.43 0.39 64.2
2026-07-15 127.05 47.28 0.4 66.15
2026-07-14 124.56 50.66 0.41 71.6
2026-07-13 122.04 51.38 0.41 72.66