Closed
⌘K
Sign in Sign up

Blackstone Mortgage Trust BXMT 13.27 -0.23 -1.69%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BXMT / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
18.84
Mean
24.86
Window
-31.7%
ATM IV z 1.72
0.41
Mean
0.26
Window
+48.3%
IV Percentile z 1.57
95.74
Mean
46.96
Window
+148.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.78
ATM IV 0.71 1.00 0.65
IV Percent... 0.78 0.65 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 13.27 18.84 0.41 95.74
2026-09-17 13.5 21.78 0.45 96.9
2026-09-16 13.29 23.43 0.48 97.67
2026-09-15 13.3 24.12 0.49 98.06
2026-09-14 13.17 18.09 0.4 96.11
2026-09-11 13.35 16.17 0.37 93.8
2026-09-10 13.48 18.24 0.4 96.51
2026-09-09 13.87 15.49 0.36 93.41
2026-09-08 13.87 16.05 0.37 94.19
2026-09-07 14.2 11.61 0.3 85.99
2026-09-04 14.2 13.58 0.33 92.25
2026-09-03 14.16 16 0.36 94.19
2026-09-02 14.02 16.88 0.38 94.96
2026-09-01 13.81 14.69 0.35 94.55
2026-08-31 13.9 11.33 0.29 86.72
2026-08-28 13.73 7.15 0.23 42.02
2026-08-27 13.81 6.21 0.22 33.07
2026-08-26 13.92 5.89 0.21 29.96
2026-08-25 14.03 6.46 0.22 35.02
2026-08-24 14.12 6.92 0.23 40.63
2026-08-21 14.27 9.17 0.26 69.65
2026-08-20 14.35 9.62 0.27 73.93
2026-08-19 14.46 8.53 0.25 61.09
2026-08-18 14.18 5.69 0.21 31.13
2026-08-17 14.24 6.6 0.22 36.72
2026-08-14 14.48 7.61 0.24 51.75
2026-08-13 14.5 10.83 0.29 83.66
2026-08-12 14.28 9.15 0.26 70.43
2026-08-11 14.64 9.9 0.27 76.26
2026-08-10 14.17 8.75 0.26 66.8
2026-08-07 14.15 8.87 0.26 69.26
2026-08-06 13.84 5.24 0.2 27.24
2026-08-05 13.94 6.92 0.23 44.36
2026-08-04 14.42 8.56 0.25 64.2
2026-08-03 14.57 100 1.63 100
2026-07-31 14.54 27.41 0.25 62.65
2026-07-30 14.97 35.6 0.29 84.05
2026-07-29 16.4 33.89 0.28 80.54
2026-07-28 16.64 23.37 0.23 45.91
2026-07-27 16.62 26.04 0.24 57.42
2026-07-24 16.69 25.07 0.24 54.47
2026-07-23 16.49 32.7 0.27 77.82
2026-07-22 16.7 23.7 0.23 46.69
2026-07-21 16.79 28.36 0.25 66.15
2026-07-20 16.71 23 0.23 45.31
2026-07-17 17.08 26.75 0.25 60.7
2026-07-16 17.39 34.81 0.28 82.88
2026-07-15 17.12 35.9 0.29 84.82
2026-07-14 17.1 36.99 0.29 86.77
2026-07-13 16.82 27.65 0.25 64.06