After hours
⌘K
Sign in Sign up

Callaway Golf Company CALY 15.92 -0.68 -4.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CALY / Comparative study

3 signals / 148 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
32.41
Mean
31.28
Window
--
ATM IV z 0.19
0.55
Mean
0.53
Window
-19.6%
IV Percentile z 0.71
64.63
Mean
43.78
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.80
ATM IV 0.96 1.00 0.85
IV Percent... 0.80 0.85 1.00
Source observations

Data inspector

1-50 of 148
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-05 15.92 32.41 0.55 64.63
2026-11-04 16.6 31.16 0.54 59.73
2026-11-03 15.88 33.3 0.56 66.89
2026-11-02 16.1 45.39 0.66 90.48
2026-10-30 15.16 41.42 0.63 83.56
2026-10-29 15.19 34.94 0.58 74.48
2026-10-28 14.62 29.67 0.53 54.86
2026-10-27 14.43 34.85 0.57 74.13
2026-10-26 14.26 34.37 0.57 72.54
2026-10-23 14.13 30.86 0.54 60.99
2026-10-22 14.36 27.62 0.52 51.43
2026-10-21 14.05 27.72 0.52 51.8
2026-10-20 14.14 27.54 0.52 50.72
2026-10-19 13.75 31.64 0.55 62.77
2026-10-15 13.98 26.16 0.5 45.59
2026-10-14 13.54 27.12 0.51 49.63
2026-10-13 13.84 25.52 0.5 43.28
2026-10-12 13.7 25.37 0.5 42.86
2026-10-09 13.67 24.7 0.49 41.67
2026-10-08 13.87 23.89 0.49 40.46
2026-10-07 13.91 24.02 0.49 40.77
2026-10-06 14.28 22.51 0.47 38.76
2026-10-05 14.28 21.79 0.47 37.5
2026-10-02 14.45 25.82 0.5 41.73
2026-10-01 14.32 17.71 0.44 30.95
2026-09-30 14.09 14.59 0.41 17.6
2026-09-29 14.16 10.57 0.38 5.65
2026-09-28 14.31 20.77 0.46 34.96
2026-09-25 14.44 12.48 0.39 9.02
2026-09-24 14.25 10.03 0.37 4.13
2026-09-23 14.59 9.39 0.37 3.33
2026-09-22 14.81 10.45 0.38 3.36
2026-09-21 14.73 13.08 0.4 7.63
2026-09-18 14.69 16.49 0.43 22.22
2026-09-17 14.79 11.1 0.38 3.45
2026-09-16 14.83 14.78 0.41 13.91
2026-09-15 15.09 12.27 0.39 5.26
2026-09-14 15.26 14.01 0.41 7.96
2026-09-11 15.46 13.59 0.4 7.14
2026-09-10 15.29 17.11 0.43 19.82
2026-09-09 15.39 14.64 0.41 10.91
2026-09-08 15.57 18.27 0.44 23.85
2026-09-04 15.9 16.32 0.43 17.76
2026-09-03 15.72 15.48 0.42 11.32
2026-09-02 15.72 15.88 0.42 12.38
2026-09-01 15.53 16.86 0.43 16.35
2026-08-31 15.71 7 0.35 1.94
2026-08-28 15.69 15.95 0.42 12.75
2026-08-27 15.44 11.49 0.39 2.97
2026-08-26 15.74 12.96 0.4 4