Closed
⌘K
Sign in Sign up

CarGurus CARG 36.52 2.75 8.14%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CARG / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.28
34.42
Mean
28.34
Window
+2.1%
ATM IV z 0.99
0.59
Mean
0.46
Window
+13.0%
IV Percentile z 0.72
74.12
Mean
55.87
Window
-1.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.88
ATM IV 0.91 1.00 0.93
IV Percent... 0.88 0.93 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 36.52 34.42 0.59 74.12
2026-11-03 33.77 27.76 0.53 63.14
2026-11-02 33.79 62.1 0.83 99.61
2026-10-30 32.18 42.15 0.66 86.22
2026-10-29 32.5 49.59 0.72 98.42
2026-10-28 31.32 46.04 0.69 88.89
2026-10-27 30.96 47.99 0.71 90.08
2026-10-26 31.17 36.94 0.61 79.68
2026-10-23 31.52 46.6 0.69 89.68
2026-10-22 32.73 47.08 0.7 90.08
2026-10-21 31.19 37.58 0.62 81.75
2026-10-20 31.66 35.31 0.6 77.78
2026-10-19 31.02 12.01 0.39 19.92
2026-10-15 30.3 22.89 0.49 51.59
2026-10-14 30.02 37.73 0.62 83.33
2026-10-13 29.32 29.19 0.54 69.44
2026-10-12 28.39 17.34 0.44 34.66
2026-10-09 28.85 27.58 0.53 64.68
2026-10-08 29.24 22.54 0.48 50
2026-10-07 28.77 21.63 0.48 48.02
2026-10-06 28.73 25.87 0.51 57.94
2026-10-05 29.35 26.76 0.52 62.15
2026-10-02 30.02 26.55 0.52 61.51
2026-10-01 29.73 26.51 0.52 61.51
2026-09-30 31.16 26.56 0.52 61.9
2026-09-29 31.16 17.65 0.44 36.51
2026-09-28 30.81 6.98 0.35 10.76
2026-09-25 31.3 20.08 0.46 45.24
2026-09-24 30.99 18.17 0.44 39.04
2026-09-23 30.57 23.43 0.49 54.18
2026-09-22 31.94 14 0.41 27.49
2026-09-21 33.17 27.41 0.53 64
2026-09-18 33.21 22.26 0.48 51.79
2026-09-17 33.75 21.37 0.47 49.8
2026-09-16 34.7 21.55 0.47 50.2
2026-09-15 35 18.07 0.44 41.04
2026-09-14 34.93 15.69 0.42 34.8
2026-09-11 34.42 16.52 0.43 38.65
2026-09-10 33.3 14.3 0.41 31.47
2026-09-09 32.48 12.29 0.39 27.09
2026-09-08 32.77 12.61 0.4 28.29
2026-09-04 33.74 12.77 0.4 29.08
2026-09-03 34.23 9.32 0.37 22.31
2026-09-02 34.63 8.81 0.36 21.12
2026-09-01 34.77 6.64 0.34 16
2026-08-31 35.66 25.7 0.51 59.44
2026-08-28 36.56 12.69 0.4 29.2
2026-08-27 36.36 11.49 0.39 26
2026-08-26 36.2 10.47 0.38 24.8
2026-08-25 36.45 15.86 0.42 37.2