Closed
⌘K
Sign in Sign up

Maplebear Inc CART 45.37 -0.06 -0.13%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CART / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
17.22
Mean
24.93
Window
+167.8%
ATM IV z -0.48
0.41
Mean
0.46
Window
+4.8%
IV Percentile z -0.93
22.44
Mean
49.55
Window
+13.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.90
ATM IV 0.92 1.00 0.93
IV Percent... 0.90 0.93 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 45.37 17.22 0.41 22.44
2026-09-17 45.43 17.47 0.41 24.02
2026-09-16 46.85 17.47 0.41 23.62
2026-09-15 46.81 13.72 0.39 18.9
2026-09-14 49.48 15.53 0.4 20.16
2026-09-11 48.73 17.07 0.41 22.83
2026-09-10 47.24 13.46 0.39 19.69
2026-09-09 46.64 14.34 0.39 20.87
2026-09-08 48 16.02 0.41 21.26
2026-09-07 50.63 11.75 0.38 17.39
2026-09-04 51.07 0 0.3 0
2026-09-03 51.72 3.1 0.33 2.76
2026-09-02 51.53 5.88 0.35 8.27
2026-09-01 50.05 8.71 0.37 16.6
2026-08-31 50.52 6.6 0.36 11.51
2026-08-28 50.54 8.65 0.37 16.21
2026-08-27 50.48 0.13 0.31 0.4
2026-08-26 50.77 2.51 0.33 2.37
2026-08-25 51.51 1.05 0.32 0.79
2026-08-24 51.78 1.14 0.32 0.79
2026-08-21 49.83 14.99 0.41 22.92
2026-08-20 51.07 8.71 0.37 17
2026-08-19 50.67 0.88 0.32 0.4
2026-08-18 48.93 0 0.31 0
2026-08-17 48.86 4.67 0.35 10.32
2026-08-14 48.88 6.69 0.37 16.6
2026-08-13 50.08 20.12 0.46 45.06
2026-08-12 48.45 9.33 0.38 19.37
2026-08-11 49.39 21.14 0.45 45.06
2026-08-10 50.56 15.81 0.42 28.17
2026-08-07 50.17 7.92 0.36 16.6
2026-08-06 45.03 12.17 0.39 21.34
2026-08-05 45.35 28.04 0.5 61.66
2026-08-04 45.65 36.36 0.55 75.1
2026-08-03 45.39 51.65 0.65 97.22
2026-07-31 44.6 37.21 0.56 78.26
2026-07-30 44.75 41.38 0.59 85.77
2026-07-29 45.64 41.87 0.59 87.35
2026-07-28 45.62 41.75 0.59 86.96
2026-07-27 44.06 42.02 0.59 88.1
2026-07-24 42.21 46.64 0.62 93.68
2026-07-23 42.53 48.21 0.63 95.26
2026-07-22 44.73 34.9 0.54 74.7
2026-07-21 45.45 30.7 0.52 67.98
2026-07-20 46.75 35.64 0.55 76.98
2026-07-17 45.82 34.15 0.54 74.31
2026-07-16 46.23 30.86 0.52 69.17
2026-07-15 47.61 34.45 0.54 74.7
2026-07-14 47.71 31.91 0.52 71.54
2026-07-13 48.28 35.24 0.55 76.19