After hours
⌘K
Sign in Sign up

Commerce Bancshares Inc CBSH 56.16 0.53 0.95%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBSH / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
8.04
Mean
17.48
Window
-75.8%
ATM IV z -0.58
0.3
Mean
0.53
Window
-48.3%
IV Percentile z -0.29
37.01
Mean
45.82
Window
-54.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.79
ATM IV 0.89 1.00 0.75
IV Percent... 0.79 0.75 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 56.16 8.04 0.3 37.01
2026-11-03 55.63 7.88 0.3 35.04
2026-11-02 55.8 11 0.38 73.91
2026-10-30 55.06 6.11 0.25 19.22
2026-10-29 55.6 9.42 0.34 58.82
2026-10-28 55.01 6.84 0.27 27.06
2026-10-27 55.34 12.08 0.41 80.39
2026-10-26 55.81 12.09 0.41 80.71
2026-10-23 56.07 2.85 0.16 1.57
2026-10-22 56.51 8.68 0.32 41.57
2026-10-21 55.14 10.39 0.37 70.2
2026-10-20 55.58 9.75 0.35 62.35
2026-10-19 55.11 4.92 0.22 10.59
2026-10-15 55.56 3.23 0.17 1.94
2026-10-14 54.42 11.52 0.4 79.07
2026-10-13 54.29 8.96 0.33 43.8
2026-10-12 54.57 10.63 0.37 71.98
2026-10-09 54.39 6.71 0.27 24.42
2026-10-08 54.61 6.96 0.27 27.13
2026-10-07 53.91 11.68 0.4 78.29
2026-10-06 54.78 10.27 0.36 67.83
2026-10-05 55.14 16.36 0.53 93.39
2026-10-02 55.28 9 0.33 46.12
2026-10-01 54.83 9.09 0.33 47.67
2026-09-30 54.74 10.08 0.36 63.57
2026-09-29 55.33 8.71 0.32 41.47
2026-09-28 55.88 6.87 0.27 27.24
2026-09-25 56.44 4.65 0.21 7.36
2026-09-24 55.76 6.15 0.25 17.9
2026-09-23 55.59 7.15 0.28 26.85
2026-09-22 55.68 8.87 0.32 41.25
2026-09-21 56.55 9.07 0.33 44.53
2026-09-18 57.09 6.39 0.26 21.4
2026-09-17 57.45 100 2.76 100
2026-09-16 57.28 100 2.05 100
2026-09-15 58.51 39.83 0.45 84.05
2026-09-14 58.65 31.34 0.37 69.92
2026-09-11 58.25 26.15 0.33 41.63
2026-09-10 58.29 23.43 0.3 33.07
2026-09-09 58.09 23.6 0.3 33.46
2026-09-08 58.27 20.15 0.27 25.29
2026-09-04 58.37 14.76 0.22 9.73
2026-09-03 58.37 14.17 0.22 8.17
2026-09-02 57.96 16.31 0.24 11.28
2026-09-01 57.14 32.63 0.38 68.75
2026-08-31 57.71 18.11 0.25 16.47
2026-08-28 58.04 12.44 0.2 5.86
2026-08-27 58.05 11.86 0.2 5.47
2026-08-26 58.5 8.46 0.16 1.56
2026-08-25 58.23 9.78 0.18 1.56