Closed
⌘K
Sign in Sign up

Coastal Financial Corporation CCB 42.72 -0.53 -1.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCB / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.06
21.31
Mean
11.37
Window
-78.7%
ATM IV z 0.47
0.59
Mean
0.5
Window
-77.3%
IV Percentile z 1.29
84.15
Mean
45.75
Window
-15.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.64
ATM IV 0.97 1.00 0.58
IV Percent... 0.64 0.58 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 42.72 21.31 0.59 84.15
2026-11-05 43.25 22.22 0.6 86.99
2026-11-04 44.45 21.53 0.59 85.1
2026-11-03 42.94 22.5 0.61 87.84
2026-11-02 43.68 23.12 0.62 89.37
2026-10-30 43.29 26.7 0.67 94.88
2026-10-29 43.66 24.46 0.64 91.7
2026-10-28 47.13 23.58 0.63 90.48
2026-10-27 45.66 23.85 0.63 91.67
2026-10-26 45.08 31.47 0.75 98.8
2026-10-23 45.22 31.95 0.76 99.21
2026-10-22 44.9 31.12 0.74 99.21
2026-10-21 43.31 27.48 0.69 96.83
2026-10-20 43.6 24.99 0.65 94.44
2026-10-19 42.02 26.42 0.67 96.41
2026-10-15 42.97 28.65 0.71 98.41
2026-10-14 41.1 20.13 0.57 86.11
2026-10-13 41.45 27.84 0.69 97.62
2026-10-12 40.91 24.49 0.64 95.22
2026-10-09 40.74 18.02 0.54 76.98
2026-10-08 42.7 28.88 0.71 98.81
2026-10-07 40.93 21.22 0.59 91.27
2026-10-06 40.76 21.89 0.6 92.06
2026-10-05 40.95 20.02 0.57 88.05
2026-10-02 40.17 24.68 0.64 96.03
2026-10-01 40.54 20.74 0.58 90.48
2026-09-30 39.94 21.93 0.6 92.86
2026-09-29 39.98 23.09 0.62 95.24
2026-09-28 37.55 28.94 0.71 99.2
2026-09-25 44.82 25.23 0.65 97.62
2026-09-24 43.62 21.02 0.59 92.83
2026-09-23 43.91 26.39 0.67 98.01
2026-09-22 45.09 25.18 0.65 98.01
2026-09-21 45.14 27.4 0.69 98.4
2026-09-18 45.97 16.29 0.51 72.11
2026-09-17 46 16.92 0.52 74.9
2026-09-16 45.41 17.59 0.53 80.08
2026-09-15 46.85 14.83 0.49 64.14
2026-09-14 48.04 18.56 0.55 86
2026-09-11 47.46 18.82 0.55 86.85
2026-09-10 48.05 15.41 0.5 68.92
2026-09-09 47.43 19.77 0.57 90.44
2026-09-08 49.47 16.92 0.52 76.89
2026-09-04 50.33 12.87 0.46 51.79
2026-09-03 49.19 15.54 0.5 70.52
2026-09-02 48.52 16.98 0.52 77.29
2026-09-01 47.17 20.72 0.58 93.2
2026-08-31 47.11 20.56 0.58 92.77
2026-08-28 48.48 15.18 0.49 70.8
2026-08-27 46.74 18.26 0.54 86