Closed
⌘K
Sign in Sign up

CENTURY COMMUNITIES CCS 55.21 -1.83 -3.21%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
33.68
Mean
37.6
Window
+27.0%
ATM IV z -0.34
0.43
Mean
0.45
Window
+26.1%
IV Percentile z -1.34
25.2
Mean
60.88
Window
-32.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.71
ATM IV 0.73 1.00 0.74
IV Percent... 0.71 0.74 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 55.21 33.68 0.43 25.2
2026-11-05 57.04 51.87 0.49 85.37
2026-11-04 57.13 32.39 0.42 21.96
2026-11-03 52.42 20.65 0.38 6.67
2026-11-02 54.56 36.57 0.44 31.5
2026-10-30 52.59 41.28 0.46 47.66
2026-10-29 53.56 48.91 0.48 81.64
2026-10-28 56.69 86.56 0.62 98.83
2026-10-27 57.69 73.24 0.57 97.66
2026-10-26 57.44 99.33 0.66 99.61
2026-10-23 57.92 50.89 0.49 85.16
2026-10-22 58.34 60.23 0.52 91.8
2026-10-21 54.28 73.64 0.57 98.44
2026-10-20 55.47 50.35 0.49 83.98
2026-10-19 53.51 75.4 0.58 98.83
2026-10-15 55.55 73.04 0.57 98.84
2026-10-14 53.89 37.45 0.44 33.59
2026-10-13 55.53 54.61 0.5 89.58
2026-10-12 55.04 44.34 0.47 68.99
2026-10-09 55.67 41.4 0.46 47.1
2026-10-08 56.76 41.84 0.46 56.37
2026-10-07 56.32 23.43 0.39 10.42
2026-10-06 58.89 38.67 0.45 37.07
2026-10-05 58.13 34.55 0.43 25.97
2026-10-02 59.87 50.95 0.49 84.94
2026-10-01 60.16 30.46 0.42 16.6
2026-09-30 60.25 30.37 0.42 15.83
2026-09-29 60.52 34.55 0.43 25.1
2026-09-28 61.61 52.54 0.5 86.43
2026-09-25 62.66 14.39 0.36 3.09
2026-09-24 62 40.38 0.45 43.41
2026-09-23 61.4 30.38 0.42 15.5
2026-09-22 63.87 7.43 0.33 0.39
2026-09-21 61.66 44.77 0.47 69.65
2026-09-18 60.53 22.42 0.39 8.14
2026-09-17 60.79 20.66 0.38 5.81
2026-09-16 60.85 50.47 0.49 83.72
2026-09-15 61.31 50.82 0.49 84.88
2026-09-14 60.85 23.05 0.39 7.78
2026-09-11 60.54 29.76 0.41 12.79
2026-09-10 59.56 22.21 0.39 6.98
2026-09-09 62.25 43.29 0.46 65.5
2026-09-08 62.07 12.69 0.35 1.16
2026-09-04 64.51 42.07 0.46 59.69
2026-09-03 63.88 42.67 0.46 62.02
2026-09-02 63.63 46.46 0.47 75.19
2026-09-01 64.86 52.1 0.49 85.99
2026-08-31 67.55 18.09 0.37 3.52
2026-08-28 69.16 40.46 0.45 47.08
2026-08-27 68.39 35.33 0.43 25.29