Closed
⌘K
Sign in Sign up

CareDx CDNA 78.56 2.23 2.92%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CDNA / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
19.52
Mean
19.68
Window
+4.5%
ATM IV z -1.17
0.52
Mean
0.84
Window
-49.7%
IV Percentile z -0.74
18.62
Mean
40.83
Window
-72.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.80
ATM IV 0.76 1.00 0.89
IV Percent... 0.80 0.89 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 78.56 19.52 0.52 18.62
2026-11-05 76.33 18.6 0.51 17
2026-11-04 85.86 10.64 0.46 11.72
2026-11-03 88.47 10.54 0.46 11.33
2026-11-02 85.88 10.32 0.46 10.98
2026-10-30 87.41 16.46 0.56 17.65
2026-10-29 71.52 36.38 0.88 70.87
2026-10-28 72.13 37.55 0.9 74.7
2026-10-27 70.53 36.18 0.88 70.36
2026-10-26 69.1 33.9 0.84 67.86
2026-10-23 69.21 29.83 0.78 53.75
2026-10-22 69.16 32.13 0.82 63.64
2026-10-21 70.74 33.29 0.83 66.8
2026-10-20 69.2 29.72 0.78 54.55
2026-10-19 67.08 29.93 0.78 54.76
2026-10-15 66.67 28.11 0.75 51.78
2026-10-14 64.69 27.75 0.74 48.22
2026-10-13 65.43 30.79 0.79 57.31
2026-10-12 63.12 30.84 0.79 57.94
2026-10-09 63.67 27.74 0.74 47.83
2026-10-08 62.2 28.05 0.75 50.2
2026-10-07 63.04 27.53 0.74 46.64
2026-10-06 63.79 31.77 0.81 59.68
2026-10-05 69.85 24.99 0.7 38.49
2026-10-02 67.15 21.72 0.64 27.27
2026-10-01 66.23 24.06 0.68 35.18
2026-09-30 65 18.35 0.59 22.13
2026-09-29 64.02 21 0.63 27.27
2026-09-28 64.6 13.22 0.51 15.48
2026-09-25 63.68 16.31 0.56 17.39
2026-09-24 61.37 5.92 0.39 4.37
2026-09-23 54.31 4.93 0.37 1.59
2026-09-22 56.49 4.87 0.37 1.19
2026-09-21 54.33 2.96 0.34 0.4
2026-09-18 53.83 12.68 0.5 12.7
2026-09-17 54.28 7.28 0.41 4.76
2026-09-16 53.55 7.59 0.41 5.16
2026-09-15 52.64 7.98 0.42 5.16
2026-09-14 52.37 23.88 0.68 31.47
2026-09-11 50.26 9.46 0.44 7.14
2026-09-10 50.02 7.1 0.41 3.97
2026-09-09 50.03 7.59 0.41 4.37
2026-09-08 50.31 5.37 0.38 1.98
2026-09-04 50.88 4.74 0.37 0.4
2026-09-03 49.86 7.2 0.41 2.78
2026-09-02 49.6 8.7 0.43 3.57
2026-09-01 48.97 12.36 0.49 6.77
2026-08-31 50.11 18.17 0.59 14.4
2026-08-28 49.79 5.57 0.38 1.59
2026-08-27 52.36 8 0.42 2.39