Open
⌘K
Sign in Sign up

Cullen/Frost Bankers Inc CFR 156.68 -3.01 -1.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CFR / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.97
44.48
Mean
27.77
Window
-3.7%
ATM IV z 0.36
0.29
Mean
0.28
Window
-2.8%
IV Percentile z 1.06
75.71
Mean
45.16
Window
+15.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.86
ATM IV 0.90 1.00 0.90
IV Percent... 0.86 0.90 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 156.68 44.48 0.29 75.71
2026-11-04 159.69 6.62 0.2 2.73
2026-11-03 159.14 23.52 0.24 28.91
2026-11-02 160.3 22.84 0.24 27.06
2026-10-30 157.6 28.15 0.25 41.96
2026-10-29 157.85 18.43 0.23 16.93
2026-10-28 157.01 45.05 0.29 76.28
2026-10-27 157.58 42.83 0.29 72.33
2026-10-26 158.58 43.51 0.29 73.41
2026-10-23 157.05 45.85 0.3 77.08
2026-10-22 157.68 38.38 0.28 66.01
2026-10-21 155.61 41.79 0.29 69.96
2026-10-20 156.02 35.18 0.27 57.71
2026-10-19 153.21 33.36 0.27 54.76
2026-10-15 154.11 30.75 0.26 48.43
2026-10-14 151.57 31.65 0.26 49.61
2026-10-13 151.56 31.95 0.26 50.39
2026-10-12 151.77 27 0.25 37.94
2026-10-09 150.24 26.51 0.25 36.22
2026-10-08 152.36 25.78 0.25 34.25
2026-10-07 150.37 29.45 0.26 43.7
2026-10-06 152.96 21.89 0.24 24.02
2026-10-05 153.83 18.07 0.23 16.6
2026-10-02 155.04 21.23 0.24 22.44
2026-10-01 153.48 39.35 0.28 61.81
2026-09-30 152.67 7.61 0.21 3.15
2026-09-29 154.21 33.3 0.27 50.39
2026-09-28 156.42 16.82 0.23 13.83
2026-09-25 157.42 11.34 0.22 7.87
2026-09-24 156.21 9.79 0.21 5.93
2026-09-23 154.26 12.85 0.22 8.3
2026-09-22 156.15 14.03 0.22 8.7
2026-09-21 158.74 14.68 0.22 9.92
2026-09-18 159.8 12.19 0.22 7.51
2026-09-17 159.64 15.64 0.23 10.67
2026-09-16 159.44 25.8 0.25 31.23
2026-09-15 162.16 30.29 0.26 43.48
2026-09-14 163.39 30.67 0.26 44.44
2026-09-11 162.92 20.04 0.24 18.18
2026-09-10 162.66 23.38 0.24 25.3
2026-09-09 161.88 21.3 0.24 20.95
2026-09-08 163.61 20.69 0.24 20.16
2026-09-04 162.62 21.83 0.24 21.74
2026-09-03 162.73 19.62 0.23 18.58
2026-09-02 161.66 22.12 0.24 23.32
2026-09-01 158.32 14.42 0.22 9.92
2026-08-31 160.87 9.78 0.21 5.98
2026-08-28 161.69 11.08 0.21 6.35
2026-08-27 161.39 17.47 0.23 15.48
2026-08-26 163.27 25.74 0.25 30.95