Pre-market
⌘K
Sign in Sign up

Civista Bancshares CIVB 28.16 -0.65 -2.26%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CIVB / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.38
16.36
Mean
11.2
Window
-28.4%
ATM IV z -0.55
0.46
Mean
1.07
Window
-80.9%
IV Percentile z 1.12
68.42
Mean
36.15
Window
-19.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.80
ATM IV 0.84 1.00 0.73
IV Percent... 0.80 0.73 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 28.16 16.36 0.46 68.42
2026-11-04 28.81 10.2 0.36 27.73
2026-11-03 28.47 14.5 0.43 49.22
2026-11-02 28.98 8.95 0.34 20.39
2026-10-30 28.23 12.52 0.4 37.35
2026-10-29 28.47 9.43 0.35 23.74
2026-10-28 28.18 11.18 0.38 30.35
2026-10-27 28.16 11.17 0.38 29.96
2026-10-26 28.22 10.44 0.36 28.52
2026-10-23 28.29 8.56 0.33 18.68
2026-10-22 28.15 10.08 0.36 25.68
2026-10-21 26.75 11.8 0.39 31.52
2026-10-20 26.91 14.43 0.43 44.75
2026-10-19 26.69 19.7 0.51 70.43
2026-10-15 26.85 17.39 0.48 66.54
2026-10-14 26.46 10.35 0.36 26.15
2026-10-13 26.68 14.41 0.43 44.23
2026-10-12 26.71 20.34 0.52 70.66
2026-10-09 26.41 9.41 0.35 22.69
2026-10-08 26.94 10.43 0.36 26.54
2026-10-07 26.6 9.11 0.34 20
2026-10-06 26.71 14.84 0.44 46.92
2026-10-05 26.82 13.47 0.41 37.45
2026-10-02 26.98 14.46 0.43 44.23
2026-10-01 26.57 7.54 0.32 13.08
2026-09-30 26.38 10.09 0.36 24.62
2026-09-29 26.55 12.09 0.39 30.38
2026-09-28 26.71 14.6 0.43 43.63
2026-09-25 27.06 8.4 0.33 16.92
2026-09-24 27.06 8.47 0.33 16.99
2026-09-23 26.59 12.68 0.4 32.82
2026-09-22 27.03 18.12 0.49 62.93
2026-09-21 27.08 13.65 0.42 36.43
2026-09-18 27.29 5.91 0.29 8.88
2026-09-17 27.23 100 1.81 100
2026-09-16 27.16 72.97 1.26 98.07
2026-09-15 27.55 51.11 1.18 97.3
2026-09-14 27.53 42.62 1.01 95.74
2026-09-11 27.44 29.05 0.75 82.24
2026-09-10 27.35 25.96 0.69 79.54
2026-09-09 27.14 22.53 0.63 73.75
2026-09-08 27.43 23.38 0.64 74.9
2026-09-04 27.77 20.19 0.58 69.88
2026-09-03 27.57 18.03 0.54 66.02
2026-09-02 27.41 16.07 0.5 63.71
2026-09-01 26.97 12.46 0.44 43.41
2026-08-31 26.98 20.91 0.6 70.04
2026-08-28 27.48 11.94 0.43 39.53
2026-08-27 27.43 13.75 0.46 58.14
2026-08-26 27.38 11.65 0.42 36.82