Open
⌘K
Sign in Sign up

Chipotle Mexican Grill CMG 35.2 1.94 5.83%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CMG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
18.59
Mean
26.66
Window
+27.8%
ATM IV z -0.34
0.35
Mean
0.39
Window
+15.3%
IV Percentile z -1.51
21.09
Mean
58.35
Window
-60.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.77
ATM IV 0.85 1.00 0.77
IV Percent... 0.77 0.77 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 35.2 18.59 0.35 21.09
2026-11-03 33.26 19.54 0.36 29.3
2026-11-02 32.91 19.53 0.36 29.02
2026-10-30 31.89 20.59 0.37 38.43
2026-10-29 31.28 20.2 0.37 34.25
2026-10-28 28.73 39.9 0.53 79.84
2026-10-27 27.98 37.53 0.51 76.28
2026-10-26 28.41 37.67 0.51 76.98
2026-10-23 27.52 31.82 0.46 67.19
2026-10-22 28.14 34.65 0.48 71.15
2026-10-21 28.12 32.57 0.47 69.17
2026-10-20 29.65 31.08 0.45 64.82
2026-10-19 29.85 31.6 0.46 66.27
2026-10-15 30.58 32.38 0.47 67.59
2026-10-14 30.52 31.98 0.46 66.8
2026-10-13 30.35 31.52 0.46 64.82
2026-10-12 30.4 30.56 0.45 64.29
2026-10-09 31.59 32 0.46 66.01
2026-10-08 32.68 35.66 0.49 72.33
2026-10-07 30.77 33.25 0.47 67.19
2026-10-06 30.9 32.83 0.47 66.8
2026-10-05 30.85 38.82 0.52 78.17
2026-10-02 32.36 29.21 0.44 62.45
2026-10-01 32.32 35.45 0.49 72.33
2026-09-30 31.95 31.96 0.46 66.01
2026-09-29 31.88 31.59 0.46 65.61
2026-09-28 31.85 30.35 0.45 64.29
2026-09-25 31.33 21.12 0.37 43.48
2026-09-24 32.01 20.51 0.37 36.9
2026-09-23 32.71 20.56 0.37 38.1
2026-09-22 32.63 20.36 0.37 36.51
2026-09-21 33.14 18.68 0.35 21.91
2026-09-18 33.43 18.06 0.35 15.48
2026-09-17 33.51 20.67 0.37 38.89
2026-09-16 33.68 20.78 0.37 39.68
2026-09-15 34.83 22.24 0.38 49.21
2026-09-14 37.03 18.88 0.35 24.3
2026-09-11 36.2 19.15 0.36 28.17
2026-09-10 36.13 16.88 0.34 10.32
2026-09-09 36.03 17.95 0.35 16.27
2026-09-08 36.96 18.98 0.36 26.19
2026-09-07 36.9 18.54 0.35 23.51
2026-09-04 36.96 16.64 0.34 9.13
2026-09-03 37.57 16.24 0.33 7.54
2026-09-02 38.52 16.54 0.34 8.73
2026-09-01 37.51 17.95 0.35 16.73
2026-08-31 38.03 16.32 0.33 8
2026-08-28 38.03 14.8 0.32 5.58
2026-08-27 37.22 16.56 0.34 9.16
2026-08-26 37.34 16.82 0.34 10.76