Closed
⌘K
Sign in Sign up

Chipotle Mexican Grill CMG 33.44 -0.07 -0.21%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CMG / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
18.06
Mean
26.18
Window
+16.2%
ATM IV z -0.35
0.35
Mean
0.39
Window
+10.1%
IV Percentile z -1.75
15.48
Mean
59.83
Window
-74.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.73
ATM IV 0.85 1.00 0.76
IV Percent... 0.73 0.76 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 33.44 18.06 0.35 15.48
2026-09-17 33.51 20.67 0.37 38.89
2026-09-16 33.68 20.78 0.37 39.68
2026-09-15 34.83 22.24 0.38 49.21
2026-09-14 37.03 18.88 0.35 24.3
2026-09-11 36.2 19.15 0.36 28.17
2026-09-10 36.13 16.88 0.34 10.32
2026-09-09 36.03 17.95 0.35 16.27
2026-09-08 36.96 18.98 0.36 26.19
2026-09-07 36.9 18.54 0.35 23.51
2026-09-04 36.96 16.64 0.34 9.13
2026-09-03 37.57 16.24 0.33 7.54
2026-09-02 38.52 16.54 0.34 8.73
2026-09-01 37.51 17.95 0.35 16.73
2026-08-31 38.03 16.32 0.33 8
2026-08-28 38.03 14.8 0.32 5.58
2026-08-27 37.22 16.56 0.34 9.16
2026-08-26 37.34 16.82 0.34 10.76
2026-08-25 37.43 19.77 0.36 32.67
2026-08-24 38.02 17.55 0.34 14.8
2026-08-21 36.9 17.66 0.35 15.94
2026-08-20 35.29 18.32 0.35 21.51
2026-08-19 34.66 20.61 0.37 39.44
2026-08-18 33.36 18.29 0.35 21.91
2026-08-17 33.76 19.15 0.36 28.4
2026-08-14 33.5 17.49 0.34 17.13
2026-08-13 32.61 17.71 0.35 18.33
2026-08-12 32.64 19.5 0.36 31.47
2026-08-11 32 19.77 0.36 32.67
2026-08-10 32.14 20.57 0.37 39.2
2026-08-07 32.79 18.87 0.35 27.49
2026-08-06 33.71 20.55 0.37 39.04
2026-08-05 34.5 24.21 0.4 56.57
2026-08-04 33.82 26.43 0.42 58.57
2026-08-03 37.46 19.85 0.36 34.8
2026-07-31 37.22 19.89 0.36 35.46
2026-07-30 38.52 18.53 0.35 28.29
2026-07-29 34.24 39.4 0.52 78.88
2026-07-28 33.51 40.87 0.53 81.27
2026-07-27 33.2 41.11 0.54 82.4
2026-07-24 31.79 42.6 0.55 85.26
2026-07-23 32.01 43.28 0.55 86.45
2026-07-22 32.2 42.39 0.55 85.26
2026-07-21 33.32 41.79 0.54 84.46
2026-07-20 33.13 42.8 0.55 86.4
2026-07-17 34.44 38.55 0.52 81.27
2026-07-16 34.2 36.86 0.5 77.69
2026-07-15 34.63 35.28 0.49 74.5
2026-07-14 36.43 32.78 0.47 71.71
2026-07-13 36.63 35.3 0.49 75.2