Closed
⌘K
Sign in Sign up

Centene Corporation CNC 76.01 8.53 12.64%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CNC / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.58
6.79
Mean
42.42
Window
-91.6%
ATM IV z -0.72
0.38
Mean
0.47
Window
-12.1%
IV Percentile z -2.13
2.75
Mean
65.69
Window
-97.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.32 0.87
ATM IV 0.32 1.00 0.40
IV Percent... 0.87 0.40 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 76.01 6.79 0.38 2.75
2026-11-03 67.48 12.24 0.42 23.53
2026-11-02 66.53 18.35 0.48 43.7
2026-10-30 68.45 26.09 0.54 69.53
2026-10-29 68.62 9.14 0.4 11.33
2026-10-28 67.05 16.21 0.46 35.55
2026-10-27 68.71 7.2 0.38 4.69
2026-10-26 68.03 24.41 0.53 64.71
2026-10-23 70.17 22.08 0.51 56.64
2026-10-22 71.24 24.52 0.53 64.06
2026-10-21 70.24 21.23 0.5 53.13
2026-10-20 70.81 22.08 0.51 56.25
2026-10-19 68.63 21.44 0.5 54.3
2026-10-15 70.51 17.9 0.47 38.61
2026-10-14 70.16 32.11 0.59 79.54
2026-10-13 68.86 21.61 0.5 54.05
2026-10-12 67.02 20.44 0.49 48.45
2026-10-09 65.36 20.45 0.49 48.26
2026-10-08 64.54 20.44 0.49 47.88
2026-10-07 64.99 22.24 0.51 53.67
2026-10-06 64.61 21.39 0.5 51.35
2026-10-05 64.3 24.27 0.52 58.53
2026-10-02 62.99 21.54 0.5 52.51
2026-10-01 60.99 19.84 0.49 46.33
2026-09-30 62.12 18.67 0.48 42.08
2026-09-29 62.21 18.66 0.48 41.7
2026-09-28 62.53 18.8 0.48 42.64
2026-09-25 61.82 8.47 0.39 8.88
2026-09-24 61.92 11.99 0.42 20.16
2026-09-23 62.08 15.47 0.45 29.07
2026-09-22 63.3 12.03 0.42 20.16
2026-09-21 64.99 11.72 0.42 19.07
2026-09-18 65.11 10.62 0.41 15.5
2026-09-17 67.1 12.62 0.43 22.09
2026-09-16 66.01 15.62 0.45 27.91
2026-09-15 67.66 12.85 0.43 22.48
2026-09-14 69.41 11.92 0.42 18.68
2026-09-11 66.42 10.77 0.41 15.5
2026-09-10 65.4 12.25 0.42 19.77
2026-09-09 64.06 9.4 0.4 10.85
2026-09-08 64.58 9.78 0.4 12.02
2026-09-04 67.04 8.39 0.39 8.53
2026-09-03 68.02 7.21 0.38 4.65
2026-09-02 67.34 7.62 0.39 5.04
2026-09-01 65.23 7.83 0.39 5.84
2026-08-31 64.34 7.13 0.38 3.91
2026-08-28 64.75 4.43 0.36 0.39
2026-08-27 65.33 5.51 0.37 0.39
2026-08-26 65.47 6.55 0.38 1.56
2026-08-25 65 6 0.37 0.39