Open
⌘K
Sign in Sign up

The Vita Coco Company COCO 65.47 5.78 9.68%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COCO / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.40
19.44
Mean
26.19
Window
-39.6%
ATM IV z 0.34
0.53
Mean
0.49
Window
+10.9%
IV Percentile z 0.14
55.69
Mean
51.93
Window
+3.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.80
ATM IV 0.77 1.00 0.91
IV Percent... 0.80 0.91 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 65.47 19.44 0.53 55.69
2026-11-03 59.69 15.35 0.49 40
2026-11-02 58.21 19.53 0.53 56.3
2026-10-30 58.48 12.41 0.46 29.3
2026-10-29 56.27 11.98 0.46 27.34
2026-10-28 56.37 6.2 0.4 12.5
2026-10-27 54.76 21.14 0.55 66.41
2026-10-26 55.8 19.8 0.53 57.65
2026-10-23 56.53 18.54 0.52 50.39
2026-10-22 59 24.24 0.58 76.56
2026-10-21 63.5 23.37 0.57 73.83
2026-10-20 61.77 29.87 0.63 86.33
2026-10-19 59.08 25.07 0.58 79.69
2026-10-15 57.67 22.6 0.56 70.27
2026-10-14 58.56 22.24 0.56 69.88
2026-10-13 57.61 24.11 0.57 76.06
2026-10-12 57.72 22.98 0.56 72.48
2026-10-09 58.39 21.9 0.55 66.8
2026-10-08 55.98 19.1 0.53 52.12
2026-10-07 50.65 19.02 0.53 50.97
2026-10-06 54.48 20.07 0.54 58.69
2026-10-05 55.32 20.05 0.54 58.53
2026-10-02 55.97 24.32 0.58 76.83
2026-10-01 57.01 15.87 0.5 40.93
2026-09-30 57.26 13.52 0.47 33.2
2026-09-29 56.55 13.77 0.47 34.36
2026-09-28 57.66 15.32 0.49 38.76
2026-09-25 58.59 11.62 0.45 27.41
2026-09-24 59.17 19.18 0.53 52.33
2026-09-23 57.98 14.81 0.48 37.6
2026-09-22 59.6 6.62 0.41 14.34
2026-09-21 57.25 11.19 0.45 26.85
2026-09-18 55.82 8 0.42 18.22
2026-09-17 56.24 13.37 0.47 33.72
2026-09-16 56.37 19.66 0.53 55.43
2026-09-15 55.78 11.61 0.45 28.68
2026-09-14 55.03 15.05 0.49 39.3
2026-09-11 52.01 8.41 0.42 22.87
2026-09-10 51.1 26.61 0.6 82.56
2026-09-09 51.49 16.18 0.5 43.41
2026-09-08 53.27 17.97 0.52 50
2026-09-07 55.13 8.95 0.43 25.29
2026-09-04 55.13 7.44 0.41 20.54
2026-09-03 55.08 8.38 0.42 24.42
2026-09-02 57.69 10.06 0.44 27.91
2026-09-01 58.06 5.44 0.39 16.34
2026-08-31 58.72 6.61 0.41 18.36
2026-08-28 61.71 9.74 0.44 27.63
2026-08-27 61.63 3.11 0.37 4.67
2026-08-26 62.8 6.49 0.4 18.68