Open
⌘K
Sign in Sign up

Capital One Financial COF 206.31 -2.4 -1.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COF / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
23.97
Mean
29.7
Window
-68.4%
ATM IV z -0.48
0.3
Mean
0.33
Window
-32.3%
IV Percentile z -1.00
28.24
Mean
54.87
Window
-71.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.79
ATM IV 0.91 1.00 0.81
IV Percent... 0.79 0.81 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 206.31 23.97 0.3 28.24
2026-11-03 208.71 25.32 0.31 33.73
2026-11-02 210.77 25.65 0.31 36.22
2026-10-30 204.85 22.74 0.29 22.44
2026-10-29 208.74 21.01 0.28 14.62
2026-10-28 204.88 22.66 0.29 21.83
2026-10-27 203.44 23.96 0.3 27.38
2026-10-26 202.35 24.36 0.3 29.08
2026-10-23 201.34 23.62 0.3 25.79
2026-10-22 203.43 25.97 0.31 36.51
2026-10-21 206.66 23.91 0.3 26.59
2026-10-20 201.56 12.46 0.24 2.38
2026-10-19 199.83 30.52 0.34 56.35
2026-10-15 198.86 31.45 0.34 61.96
2026-10-14 194.35 32.65 0.35 65.1
2026-10-13 198.07 32.59 0.35 63.92
2026-10-12 201.14 31 0.34 59.45
2026-10-09 199.26 30.78 0.34 57.65
2026-10-08 199.4 32.65 0.35 63.14
2026-10-07 195.91 31.1 0.34 58.82
2026-10-06 195.82 31.14 0.34 59.22
2026-10-05 195.14 35.19 0.36 70.47
2026-10-02 194.72 36.26 0.37 74.51
2026-10-01 194.48 39.16 0.39 84.71
2026-09-30 193.07 35.12 0.36 69.8
2026-09-29 196.46 34.56 0.36 68.24
2026-09-28 196.46 34.01 0.36 66.54
2026-09-25 200.2 22.35 0.29 20
2026-09-24 196.61 24.79 0.31 29.53
2026-09-23 196.1 21.23 0.29 14.96
2026-09-22 200.55 22.91 0.29 22.83
2026-09-21 204.92 23.33 0.3 24.9
2026-09-18 202.43 20.85 0.28 14.57
2026-09-17 202.04 20.55 0.28 12.99
2026-09-16 203.19 24.31 0.3 27.95
2026-09-15 206.85 23.25 0.3 25.2
2026-09-14 206.68 22.33 0.29 19.76
2026-09-11 208.3 20.59 0.28 13.78
2026-09-10 207.11 21.45 0.29 17.32
2026-09-09 210.86 20.12 0.28 11.81
2026-09-08 213.96 21.69 0.29 17.32
2026-09-07 219.16 21.31 0.29 16.21
2026-09-04 219.6 19.86 0.28 10.63
2026-09-03 220.5 19.6 0.28 9.06
2026-09-02 216.6 21.11 0.28 14.96
2026-09-01 211.34 19.29 0.27 7.91
2026-08-31 214.51 20.24 0.28 11.9
2026-08-28 215.67 19.67 0.28 9.49
2026-08-27 216.67 16.63 0.26 3.95
2026-08-26 217.21 21.65 0.29 17