Open
⌘K
Sign in Sign up

Collegium Pharmaceutical COLL 23.67 -0.06 -0.25%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COLL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.12
35.26
Mean
32.14
Window
-39.7%
ATM IV z -0.10
0.75
Mean
0.78
Window
-32.8%
IV Percentile z 0.86
75.69
Mean
50
Window
-10.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.88
ATM IV 0.91 1.00 0.84
IV Percent... 0.88 0.84 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 23.67 35.26 0.75 75.69
2026-11-03 23.73 38.06 0.79 79.22
2026-11-02 23.68 65.81 1.14 93.31
2026-10-30 23.8 79.01 1.31 96.85
2026-10-29 24.03 95.66 1.52 99.6
2026-10-28 23.23 84.55 1.38 98.41
2026-10-27 23 84.86 1.38 98.81
2026-10-26 23.21 82.32 1.35 98.41
2026-10-23 22.96 77.01 1.28 98.02
2026-10-22 23.5 74.31 1.25 98.02
2026-10-21 22.91 68.05 1.17 96.83
2026-10-20 23.23 65.07 1.13 96.03
2026-10-19 23.01 67.32 1.16 96.81
2026-10-15 23.18 64.46 1.12 96.43
2026-10-14 22.51 31.84 0.71 73.81
2026-10-13 21.53 34.53 0.74 76.98
2026-10-12 22.05 27.89 0.66 65.34
2026-10-09 22.09 55.8 1.01 96.43
2026-10-08 22.11 26.48 0.64 63.1
2026-10-07 21.93 24.7 0.62 59.92
2026-10-06 21.88 25.74 0.63 60.32
2026-10-05 21.87 29.04 0.67 67.73
2026-10-02 22.02 24.16 0.61 58.33
2026-10-01 21.84 87.11 1.41 99.21
2026-09-30 21.82 100 1.58 100
2026-09-29 22.23 100 1.51 100
2026-09-28 22.63 100 1.36 100
2026-09-25 22.53 100 1.29 100
2026-09-24 22.64 100 1.23 100
2026-09-23 22.45 100 1.21 100
2026-09-22 22.78 98.71 1.17 99.6
2026-09-21 23.04 54.82 0.79 83.2
2026-09-18 22.77 57.7 0.81 87.65
2026-09-17 22.38 64.73 0.87 92.83
2026-09-16 22.19 59.85 0.83 90.44
2026-09-15 21.84 67.55 0.9 95.22
2026-09-14 22.81 49.08 0.74 78.8
2026-09-11 22.75 45.1 0.7 75.3
2026-09-10 22.92 40.58 0.66 69.32
2026-09-09 23.36 42.8 0.68 71.71
2026-09-08 23.37 41.87 0.67 70.92
2026-09-07 23.53 45.69 0.71 75.2
2026-09-04 23.53 41.29 0.67 70.92
2026-09-03 23.7 35.08 0.61 62.95
2026-09-02 24.3 10.41 0.4 3.98
2026-09-01 24 9.39 0.39 2.4
2026-08-31 24.61 94.22 1.13 99.6
2026-08-28 25.35 73.12 0.95 96.8
2026-08-27 26.44 20.9 0.49 16.8
2026-08-26 27.51 40.56 0.66 70.4