Closed
⌘K
Sign in Sign up

The Cooper Companies COO 62.36 -1.15 -1.81%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COO / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.15
38.8
Mean
35.53
Window
-9.6%
ATM IV z 1.53
0.45
Mean
0.34
Window
+68.0%
IV Percentile z 0.84
86.23
Mean
62.5
Window
+22.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.82
ATM IV 0.46 1.00 0.69
IV Percent... 0.82 0.69 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 62.36 38.8 0.45 86.23
2026-11-05 63.51 37.24 0.44 83
2026-11-04 64.42 28.71 0.38 64.84
2026-11-03 60.83 37.72 0.44 84.77
2026-11-02 61.3 23.2 0.35 50.98
2026-10-30 59.55 6.15 0.23 1.96
2026-10-29 60.34 6.05 0.23 1.57
2026-10-28 59.41 21.53 0.33 45.85
2026-10-27 59.88 0 0.19 0
2026-10-26 61.14 16.64 0.32 39.29
2026-10-23 61.21 16.92 0.32 39.92
2026-10-22 61.65 8.04 0.26 3.95
2026-10-21 58.97 11.5 0.29 8.7
2026-10-20 59.12 11.35 0.29 7.91
2026-10-19 58.16 0 0.21 0
2026-10-15 57.4 14.63 0.32 26.19
2026-10-14 54.88 13.44 0.31 21.43
2026-10-13 54.59 12.55 0.3 19.44
2026-10-12 55.55 10.97 0.29 11.55
2026-10-09 54.37 0.97 0.23 0.4
2026-10-08 54.3 8.12 0.27 4.37
2026-10-07 54.75 5.81 0.26 2.38
2026-10-06 56.43 18.89 0.34 47.22
2026-10-05 56.77 10.76 0.29 8.76
2026-10-02 56.91 12.49 0.3 17.06
2026-10-01 57.41 16.78 0.33 40.87
2026-09-30 56.53 11.95 0.3 15.08
2026-09-29 56.63 9.04 0.28 5.16
2026-09-28 56.57 14.76 0.32 31.47
2026-09-25 55.38 1.44 0.23 0.4
2026-09-24 55.38 15.02 0.32 31.87
2026-09-23 56.07 6.34 0.26 1.99
2026-09-22 55.29 9.64 0.28 4.78
2026-09-21 54.12 14.74 0.32 30
2026-09-18 55.29 11.02 0.29 9.16
2026-09-17 53.77 11.3 0.29 9.96
2026-09-16 54.61 12.94 0.31 15.94
2026-09-15 53.27 10.89 0.29 7.57
2026-09-14 54.22 8.95 0.28 4
2026-09-11 53.91 11.62 0.3 10.36
2026-09-10 54.17 3.69 0.25 0.4
2026-09-09 63.48 44.58 0.51 97.21
2026-09-08 67.69 23.86 0.38 62.95
2026-09-04 69.59 20.58 0.35 54.98
2026-09-03 70.64 18.21 0.34 45.42
2026-09-02 69.73 21.52 0.36 57.37
2026-09-01 69.28 18.8 0.34 48
2026-08-31 70.09 40.49 0.48 94.38
2026-08-28 71.17 30.52 0.42 74.8
2026-08-27 70.96 32.02 0.43 77.6