Open
⌘K
Sign in Sign up

ConocoPhillips COP 136.94 -7.46 -5.17%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
37.7
Mean
34.49
Window
-38.5%
ATM IV z 0.62
0.35
Mean
0.31
Window
+23.1%
IV Percentile z 0.59
76.86
Mean
63.54
Window
-9.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.61
ATM IV 0.56 1.00 0.66
IV Percent... 0.61 0.66 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 136.94 37.7 0.35 76.86
2026-11-03 144.4 38.86 0.35 81.96
2026-11-02 146.84 45.06 0.39 92.52
2026-10-30 154.03 37.5 0.35 76.38
2026-10-29 150.03 37.96 0.35 78.26
2026-10-28 149.06 39.85 0.36 84.52
2026-10-27 147.96 42.27 0.37 89.29
2026-10-26 151.37 37.01 0.34 74.5
2026-10-23 150.8 40.07 0.36 85.32
2026-10-22 145.63 39.57 0.36 84.13
2026-10-21 145.67 36.51 0.34 74.6
2026-10-20 145.95 34.7 0.33 61.11
2026-10-19 145.24 34.05 0.33 58.57
2026-10-15 141.73 26.51 0.29 15.87
2026-10-14 142.34 32.4 0.32 45.63
2026-10-13 140.9 30.88 0.31 35.32
2026-10-12 137.56 29.67 0.31 26.29
2026-10-09 134.1 33.42 0.33 51.19
2026-10-08 134.19 45.26 0.39 92.86
2026-10-07 129.84 32.35 0.32 44.84
2026-10-06 129.35 31.23 0.31 37.3
2026-10-05 128.4 32.43 0.32 45.42
2026-10-02 126.75 32 0.32 42.86
2026-10-01 127.06 32.73 0.32 48.41
2026-09-30 125.15 33.11 0.32 50.79
2026-09-29 125.44 34.64 0.33 59.13
2026-09-28 126.04 33.55 0.33 52.99
2026-09-25 127.3 29.63 0.31 28.97
2026-09-24 129.34 30.53 0.31 33.47
2026-09-23 128.09 29.79 0.31 29.88
2026-09-22 125.27 30.81 0.31 37.05
2026-09-21 127.53 30.9 0.31 37.6
2026-09-18 131.83 29.49 0.31 29.88
2026-09-17 133.19 30.21 0.31 33.47
2026-09-16 132.54 33.8 0.33 55.78
2026-09-15 141.22 35.98 0.34 68.92
2026-09-14 136.67 31.9 0.32 44
2026-09-11 137.35 30.91 0.31 39.44
2026-09-10 137.04 34.69 0.33 60.16
2026-09-09 136.53 32.95 0.32 51.79
2026-09-08 135.04 32.3 0.32 47.81
2026-09-07 134.23 30.55 0.31 39.2
2026-09-04 134.26 28.39 0.3 27.89
2026-09-03 135.72 28.59 0.3 28.29
2026-09-02 137.2 29.72 0.31 34.26
2026-09-01 136.19 30.62 0.31 39.6
2026-08-31 132.49 27.39 0.29 25.3
2026-08-28 130.35 25.75 0.29 19.2
2026-08-27 129.52 25.95 0.29 21.2
2026-08-26 130.61 29.15 0.3 32