Closed
⌘K
Sign in Sign up

Coursera COUR 3.74 -0.01 -0.27%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COUR / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.93
8.55
Mean
31.5
Window
-53.6%
ATM IV z -0.14
0.6
Mean
0.63
Window
+11.9%
IV Percentile z -0.61
35.77
Mean
54.53
Window
-42.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.85
ATM IV 0.78 1.00 0.79
IV Percent... 0.85 0.79 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 3.74 8.55 0.6 35.77
2026-11-05 3.75 14.86 0.75 63.41
2026-11-04 3.9 13.69 0.72 61.57
2026-11-03 3.71 17.12 0.8 69.8
2026-11-02 3.79 63.78 1.94 99.61
2026-10-30 3.47 100 2.83 100
2026-10-29 4.66 93.86 1.37 99.61
2026-10-28 4.7 75.72 1.18 99.61
2026-10-27 4.75 68.11 1.1 99.61
2026-10-26 4.97 66.42 1.08 99.61
2026-10-23 5.08 55.53 0.97 96.48
2026-10-22 5.07 62.79 1.04 99.61
2026-10-21 4.97 58.15 0.99 99.22
2026-10-20 5.07 56.03 0.97 98.44
2026-10-19 5 52.94 0.94 97.27
2026-10-15 5.09 55.6 0.97 98.07
2026-10-14 4.84 50.66 0.92 95.37
2026-10-13 4.97 39.5 0.8 73.75
2026-10-12 5.07 45.8 0.86 81.78
2026-10-09 5.16 43.98 0.85 79.54
2026-10-08 5.27 43.63 0.84 79.15
2026-10-07 5.11 49.69 0.91 95.37
2026-10-06 5.12 44.69 0.85 81.08
2026-10-05 5.18 44.52 0.85 81.01
2026-10-02 5.02 44.92 0.86 81.47
2026-10-01 5.08 43.6 0.84 80.69
2026-09-30 4.96 15.98 0.55 30.5
2026-09-29 4.67 13.29 0.52 20.85
2026-09-28 4.64 14.69 0.54 24.81
2026-09-25 5.05 12.95 0.52 20.46
2026-09-24 5.06 5.68 0.44 5.81
2026-09-23 5.12 13.1 0.52 20.93
2026-09-22 5.14 15.03 0.54 26.36
2026-09-21 5.16 14.94 0.54 26.07
2026-09-18 5.04 6.41 0.45 7.75
2026-09-17 5.15 11.18 0.5 17.05
2026-09-16 5.24 23.3 0.63 44.19
2026-09-15 5.28 16.96 0.56 33.72
2026-09-14 5.42 16.48 0.56 32.3
2026-09-11 5.22 15.29 0.54 29.07
2026-09-10 5.23 17.56 0.57 36.43
2026-09-09 5.3 18.5 0.58 37.21
2026-09-08 5.57 10.17 0.49 15.89
2026-09-04 5.8 13.33 0.52 24.81
2026-09-03 6.01 17.29 0.56 36.05
2026-09-02 6.11 15.12 0.54 29.84
2026-09-01 6.18 11.67 0.51 21.79
2026-08-31 6.52 11.83 0.51 22.66
2026-08-28 6.47 10.51 0.49 18.68
2026-08-27 6.39 7.06 0.46 14.01