Cricut CRCT 8.78 -0.47 -5.08%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CRCT / Comparative study
3 signals / 496 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.62
3.79
Mean
13.53
Window
-94.3%
ATM IV
z -0.76
0.48
Mean
1.29
Window
-86.6%
IV Percentile
z -1.50
3.24
Mean
49.11
Window
-96.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.67 |
| ATM IV | 0.95 | 1.00 | 0.72 |
| IV Percent... | 0.67 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 496
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 8.78 | 3.79 | 0.48 | 3.24 |
| 2026-11-05 | 9.25 | 2.6 | 0.42 | 0.81 |
| 2026-11-04 | 8.88 | 6.44 | 0.61 | 14.84 |
| 2026-11-03 | 5.97 | 13.86 | 0.97 | 56.25 |
| 2026-11-02 | 6.04 | 11.13 | 0.83 | 43.14 |
| 2026-10-30 | 6.08 | 13.34 | 0.94 | 53.7 |
| 2026-10-29 | 6.18 | 11.99 | 0.88 | 47.86 |
| 2026-10-28 | 6.07 | 13.86 | 0.97 | 55.25 |
| 2026-10-27 | 6.15 | 13.64 | 0.96 | 54.86 |
| 2026-10-26 | 6.34 | 9.33 | 0.75 | 31.64 |
| 2026-10-23 | 6.25 | 9.39 | 0.75 | 32.3 |
| 2026-10-22 | 6.41 | 7.73 | 0.67 | 21.79 |
| 2026-10-21 | 6.33 | 10.22 | 0.79 | 35.41 |
| 2026-10-20 | 6.48 | 8.32 | 0.7 | 23.74 |
| 2026-10-19 | 6.54 | 8.5 | 0.71 | 24.9 |
| 2026-10-15 | 6.7 | 5.66 | 0.57 | 9.23 |
| 2026-10-14 | 6.49 | 6.77 | 0.62 | 16.15 |
| 2026-10-13 | 6.55 | 5.44 | 0.56 | 7.69 |
| 2026-10-12 | 6.48 | 6.19 | 0.6 | 10.81 |
| 2026-10-09 | 6.39 | 5.98 | 0.59 | 9.62 |
| 2026-10-08 | 6.4 | 6.12 | 0.59 | 9.62 |
| 2026-10-07 | 6.36 | 6.32 | 0.6 | 11.54 |
| 2026-10-06 | 6.38 | 5.9 | 0.58 | 9.23 |
| 2026-10-05 | 6.47 | 4.46 | 0.51 | 4.63 |
| 2026-10-02 | 6.52 | 4.54 | 0.52 | 4.62 |
| 2026-10-01 | 6.51 | 6.24 | 0.6 | 9.23 |
| 2026-09-30 | 6.38 | 18.85 | 1.21 | 62.31 |
| 2026-09-29 | 6.41 | 17.63 | 1.15 | 61.92 |
| 2026-09-28 | 6.33 | 16.6 | 1.1 | 60.62 |
| 2026-09-25 | 6.14 | 13.28 | 0.94 | 50 |
| 2026-09-24 | 5.92 | 10.75 | 0.82 | 35.91 |
| 2026-09-23 | 5.89 | 10.38 | 0.8 | 34.36 |
| 2026-09-22 | 5.81 | 9.71 | 0.77 | 28.96 |
| 2026-09-21 | 5.65 | 12.08 | 0.88 | 43.41 |
| 2026-09-18 | 5.64 | 6.6 | 0.62 | 13.9 |
| 2026-09-17 | 5.71 | 8.36 | 0.7 | 22.01 |
| 2026-09-16 | 5.59 | 5.45 | 0.56 | 8.49 |
| 2026-09-15 | 5.65 | 6.35 | 0.6 | 11.2 |
| 2026-09-14 | 5.65 | 6.18 | 0.6 | 9.69 |
| 2026-09-11 | 5.62 | 5.23 | 0.55 | 8.11 |
| 2026-09-10 | 5.46 | 4.35 | 0.51 | 5.79 |
| 2026-09-09 | 5.43 | 2.76 | 0.43 | 1.16 |
| 2026-09-08 | 5.45 | 9.72 | 0.77 | 27.8 |
| 2026-09-04 | 5.54 | 11.8 | 0.87 | 38.61 |
| 2026-09-03 | 5.85 | 5.84 | 0.58 | 8.11 |
| 2026-09-02 | 5.76 | 8.89 | 0.73 | 23.17 |
| 2026-09-01 | 5.85 | 6.55 | 0.61 | 11.63 |
| 2026-08-31 | 5.9 | 26.83 | 1.59 | 72.76 |
| 2026-08-28 | 5.8 | 8.25 | 0.7 | 18.99 |
| 2026-08-27 | 5.68 | 8.79 | 0.72 | 21.32 |