Open
⌘K
Sign in Sign up

Cisco Systems CSCO 103.61 0.64 0.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CSCO / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.44
46.7
Mean
37.11
Window
-24.3%
ATM IV z 1.67
0.45
Mean
0.29
Window
+44.6%
IV Percentile z 0.83
85.94
Mean
64.52
Window
-9.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.84
ATM IV 0.68 1.00 0.83
IV Percent... 0.84 0.83 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 103.61 46.7 0.45 85.94
2026-11-03 102.97 49.58 0.47 88.28
2026-11-02 101.61 62.65 0.54 98.43
2026-10-30 104.51 64.23 0.55 99.61
2026-10-29 108.59 55.37 0.5 94.53
2026-10-28 110.29 54.28 0.5 93.75
2026-10-27 111.38 55.37 0.5 94.92
2026-10-26 110.24 54.81 0.5 94.9
2026-10-23 106.5 51.38 0.48 92.58
2026-10-22 104.89 50.21 0.47 91.41
2026-10-21 107.26 46.47 0.45 88.67
2026-10-20 106.71 46.58 0.45 89.06
2026-10-19 106.5 45.09 0.44 88.67
2026-10-15 109.85 43.11 0.43 88.03
2026-10-14 113.64 41.83 0.43 88.03
2026-10-13 115.07 38.91 0.41 84.94
2026-10-12 115.34 39.77 0.41 87.21
2026-10-09 118.39 35.75 0.39 74.52
2026-10-08 114.89 35.6 0.39 74.13
2026-10-07 117.39 35.7 0.39 74.52
2026-10-06 117.94 36.57 0.4 77.61
2026-10-05 112.82 19.86 0.3 38.37
2026-10-02 112.2 17.09 0.28 23.55
2026-10-01 108.76 16.1 0.28 21.24
2026-09-30 107.63 18.08 0.29 30.12
2026-09-29 106.94 19.41 0.3 37.07
2026-09-28 106.74 17.79 0.29 27.13
2026-09-25 106.7 17.4 0.29 25.87
2026-09-24 106.97 17.41 0.29 25.97
2026-09-23 106.43 19.53 0.3 37.6
2026-09-22 106.44 19.7 0.3 37.98
2026-09-21 111.46 18.23 0.29 31.13
2026-09-18 109.51 17.69 0.29 28.29
2026-09-17 110.24 19.28 0.3 36.82
2026-09-16 107.74 21.76 0.31 41.47
2026-09-15 110.07 20.66 0.3 40.31
2026-09-14 110.06 20.59 0.3 40.08
2026-09-11 112.13 17.8 0.29 30.23
2026-09-10 107.44 18.06 0.29 32.95
2026-09-09 109.43 18.87 0.29 36.82
2026-09-08 109.17 20.84 0.3 40.7
2026-09-07 109.1 18.81 0.29 36.96
2026-09-04 109.2 17.03 0.28 30.23
2026-09-03 108.61 17.6 0.29 31.78
2026-09-02 109.45 18.03 0.29 33.72
2026-09-01 109.74 19.29 0.3 38.52
2026-08-31 110.49 17.21 0.28 31.25
2026-08-28 109.93 16.8 0.27 28.02
2026-08-27 112.15 20.02 0.29 32.68
2026-08-26 112.36 21.32 0.3 38.52