Closed
⌘K
Sign in Sign up

Carlisle Companies CSL 375.74 -3.22 -0.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CSL / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.13
16.74
Mean
38.4
Window
-52.5%
ATM IV z 0.33
0.37
Mean
0.35
Window
+44.9%
IV Percentile z -0.48
53.44
Mean
64.7
Window
-6.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.79
ATM IV 0.46 1.00 0.69
IV Percent... 0.79 0.69 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 375.74 16.74 0.37 53.44
2026-11-05 378.96 17.82 0.38 58.7
2026-11-04 398.82 10.28 0.34 12.89
2026-11-03 387.31 9.25 0.33 8.59
2026-11-02 392.38 13.78 0.36 40.39
2026-10-30 376.31 15.99 0.37 50.58
2026-10-29 371.36 19.08 0.39 64.2
2026-10-28 345.21 45.11 0.53 98.44
2026-10-27 348.57 46.79 0.54 99.22
2026-10-26 345.97 38.79 0.49 97.27
2026-10-23 345.04 31.55 0.45 94.94
2026-10-22 352.6 28.32 0.44 91.83
2026-10-21 340.1 26.78 0.43 88.72
2026-10-20 339.79 27.35 0.43 89.88
2026-10-19 330.47 28.72 0.44 91.83
2026-10-15 335.49 23.68 0.41 76.54
2026-10-14 326.49 22.63 0.41 73.85
2026-10-13 328.85 25.69 0.42 81.54
2026-10-12 319.57 20.96 0.4 68.73
2026-10-09 320.36 21.22 0.4 68.85
2026-10-08 321.25 21.72 0.4 70.38
2026-10-07 318.22 21.02 0.4 68.46
2026-10-06 325.74 22.47 0.4 71.92
2026-10-05 330.98 19.87 0.39 66.8
2026-10-02 329.34 19.05 0.39 63.08
2026-10-01 325.21 27.8 0.43 88.85
2026-09-30 322.17 17.46 0.38 55.77
2026-09-29 325.66 17.23 0.38 54.62
2026-09-28 326.32 16.47 0.37 51.74
2026-09-25 326.37 11.57 0.35 20.77
2026-09-24 314.13 8.39 0.33 5.79
2026-09-23 323.96 16.86 0.37 53.28
2026-09-22 328.55 7.99 0.33 4.25
2026-09-21 317.85 9.28 0.33 7.75
2026-09-18 314.7 9.1 0.33 6.56
2026-09-17 320.37 13.81 0.36 39.77
2026-09-16 317.54 12.17 0.35 26.25
2026-09-15 324.25 11.71 0.35 22.01
2026-09-14 327.92 10.38 0.34 11.63
2026-09-11 335.24 12.12 0.35 25.48
2026-09-10 329.74 15.57 0.37 47.49
2026-09-09 337.53 12.14 0.35 26.25
2026-09-08 341.48 14.23 0.36 42.47
2026-09-04 352.14 12.17 0.34 12.36
2026-09-03 345.04 11.18 0.33 10.04
2026-09-02 341.93 12.45 0.34 14.67
2026-09-01 334.85 9.51 0.32 6.98
2026-08-31 346.58 15.04 0.35 35.02
2026-08-28 356.53 11.45 0.33 8.91
2026-08-27 360.74 11.66 0.33 9.69