Closed
⌘K
Sign in Sign up

CuriosityStream Inc CURI 2.73 -0.06 -2.25%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CURI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
5.44
Mean
10.68
Window
-83.7%
ATM IV z -0.42
0.92
Mean
1.39
Window
-76.8%
IV Percentile z -0.17
33.2
Mean
38.72
Window
-52.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.69
ATM IV 0.86 1.00 0.58
IV Percent... 0.69 0.58 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 2.73 5.44 0.92 33.2
2026-09-17 2.79 9.3 1.24 60.4
2026-09-16 2.79 6.21 0.98 42
2026-09-15 2.81 14.38 1.65 78.4
2026-09-14 2.79 5.98 0.96 39.76
2026-09-11 2.66 7.3 1.07 49.6
2026-09-10 2.71 6.15 0.98 41.2
2026-09-09 2.6 8.15 1.14 53.6
2026-09-08 2.65 5.03 0.89 33.2
2026-09-07 2.7 7.86 1.12 53.01
2026-09-04 2.71 6.6 1.02 46.4
2026-09-03 2.9 4.18 0.82 27.2
2026-09-02 2.92 6.98 1.05 49.2
2026-09-01 2.79 5.35 0.91 36.14
2026-08-31 2.68 3.36 0.75 18.55
2026-08-28 2.61 0.38 0.51 0.4
2026-08-27 2.56 1.42 0.59 2.41
2026-08-26 2.76 3.75 0.78 21.69
2026-08-25 2.72 3.06 0.73 12.45
2026-08-24 2.84 5.65 0.94 38.31
2026-08-21 2.76 3.89 0.79 24.1
2026-08-20 2.94 4.5 0.84 29.72
2026-08-19 2.92 21.32 2.21 88.35
2026-08-18 2.86 3.2 0.74 14.86
2026-08-17 2.95 4.55 0.85 30.65
2026-08-14 3.55 8.18 1.14 54.22
2026-08-13 3.99 6.51 1.01 46.59
2026-08-12 2.8 13.21 1.55 77.51
2026-08-11 2.8 8.39 1.16 55.82
2026-08-10 2.8 9.34 1.24 62.1
2026-08-07 2.71 6.17 0.98 45.78
2026-08-06 2.68 6.11 0.98 45.38
2026-08-05 2.61 5.89 0.96 44.98
2026-08-04 2.63 5.84 0.95 44.18
2026-08-03 2.53 11.55 1.42 72.58
2026-07-31 2.44 9.62 1.26 65.06
2026-07-30 2.42 7.38 1.08 53.01
2026-07-29 2.49 11.12 1.38 71.08
2026-07-28 2.45 9.65 1.26 65.86
2026-07-27 2.44 9.35 1.24 64.11
2026-07-24 2.35 5.87 0.96 44.98
2026-07-23 2.38 8.84 1.2 61.45
2026-07-22 2.52 10.27 1.31 69.08
2026-07-21 2.59 7.6 1.1 57.43
2026-07-20 2.57 8.76 1.19 61.69
2026-07-17 2.56 9.08 1.22 63.45
2026-07-16 2.65 5.88 0.96 46.18
2026-07-15 2.61 3.91 0.8 26.1
2026-07-14 2.61 3.84 0.79 25.3
2026-07-13 2.57 4.93 0.88 38.31