Closed
⌘K
Sign in Sign up

CVB Financial Corp CVBF 22.74 -0.12 -0.52%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CVBF / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
5.64
Mean
14.35
Window
-87.9%
ATM IV z -0.62
0.37
Mean
0.72
Window
-65.0%
IV Percentile z -0.14
38.91
Mean
43.43
Window
-57.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.77
ATM IV 0.88 1.00 0.82
IV Percent... 0.77 0.82 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 22.74 5.64 0.37 38.91
2026-11-05 22.86 8.82 0.5 71.13
2026-11-04 23.37 6.79 0.42 48.39
2026-11-03 22.93 6.84 0.42 48.79
2026-11-02 23.11 10.53 0.56 76.11
2026-10-30 22.58 10.03 0.55 75.3
2026-10-29 22.75 8.1 0.47 56.91
2026-10-28 22.52 9.38 0.52 73.06
2026-10-27 22.81 6.18 0.4 43.27
2026-10-26 22.91 6.52 0.41 46.31
2026-10-23 22.92 3.82 0.3 24.08
2026-10-22 23.05 4.17 0.32 27.35
2026-10-21 22.24 3.52 0.29 20.41
2026-10-20 22.16 1.84 0.23 5.71
2026-10-19 21.85 3.44 0.29 18.03
2026-10-15 21.83 2.9 0.27 12.24
2026-10-14 21.35 4.21 0.32 26.94
2026-10-13 21.48 3.38 0.29 17.14
2026-10-12 21.65 3 0.27 13.11
2026-10-09 21.49 3.84 0.3 22.04
2026-10-08 21.75 2.59 0.26 8.98
2026-10-07 21.53 3.57 0.29 18.37
2026-10-06 21.89 3.46 0.29 16.73
2026-10-05 22.12 5.63 0.37 33.2
2026-10-02 22.28 2.57 0.26 8.57
2026-10-01 22.01 3.03 0.27 12.65
2026-09-30 21.61 7.03 0.43 44.08
2026-09-29 21.94 5.69 0.38 32.24
2026-09-28 22.19 3.32 0.28 14.75
2026-09-25 22.53 1.55 0.22 3.67
2026-09-24 22.3 2.07 0.24 5.74
2026-09-23 22.01 3.79 0.3 17.62
2026-09-22 22.16 3.08 0.28 11.89
2026-09-21 22.43 4.67 0.34 23.46
2026-09-18 22.7 0 0.16 0
2026-09-17 22.81 2.45 0.26 7.79
2026-09-16 22.72 1.33 0.22 3.28
2026-09-15 22.91 0.26 0.17 0.41
2026-09-14 22.75 0.4 0.18 0.82
2026-09-11 22.44 2.33 0.25 5.74
2026-09-10 22.39 0.59 0.19 1.64
2026-09-09 22.08 2.41 0.26 5.33
2026-09-08 22.31 2.97 0.28 9.02
2026-09-04 22.62 2.21 0.25 4.92
2026-09-03 22.48 0.37 0.18 0.41
2026-09-02 22.29 0.5 0.18 0.41
2026-09-01 21.87 3.68 0.31 13.58
2026-08-31 22.17 1.91 0.24 3.31
2026-08-28 22.19 2.78 0.27 6.17
2026-08-27 22.3 1.49 0.22 1.65