Cavco Industries Inc CVCO 534.0 -2.18 -0.41%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CVCO / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.53
3.62
Mean
32.43
Window
-86.4%
ATM IV
z -0.68
0.35
Mean
0.4
Window
+13.5%
IV Percentile
z -1.83
3.98
Mean
58.84
Window
-83.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.59 | 0.79 |
| ATM IV | 0.59 | 1.00 | 0.76 |
| IV Percent... | 0.79 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 534 | 3.62 | 0.35 | 3.98 |
| 2026-09-17 | 536.18 | 2.06 | 0.34 | 1.2 |
| 2026-09-16 | 537.15 | 4.85 | 0.36 | 6.37 |
| 2026-09-15 | 536.07 | 10.64 | 0.4 | 24.7 |
| 2026-09-14 | 535.67 | 10.95 | 0.41 | 27.2 |
| 2026-09-11 | 529.64 | 2.29 | 0.34 | 1.59 |
| 2026-09-10 | 523.35 | 7.21 | 0.38 | 13.55 |
| 2026-09-09 | 538.78 | 8.14 | 0.38 | 16.33 |
| 2026-09-08 | 548.04 | 7.01 | 0.38 | 12.75 |
| 2026-09-07 | 566.19 | 5.44 | 0.36 | 8 |
| 2026-09-04 | 566.19 | 3.86 | 0.35 | 3.59 |
| 2026-09-03 | 560.94 | 3.99 | 0.35 | 3.98 |
| 2026-09-02 | 561.85 | 5.09 | 0.36 | 5.98 |
| 2026-09-01 | 552.85 | 6.58 | 0.37 | 10.8 |
| 2026-08-31 | 559.13 | 4.98 | 0.36 | 5.62 |
| 2026-08-28 | 568.4 | 8.78 | 0.37 | 10 |
| 2026-08-27 | 570.27 | 9.35 | 0.37 | 10.8 |
| 2026-08-26 | 577.37 | 9.71 | 0.37 | 11.6 |
| 2026-08-25 | 587.76 | 8.65 | 0.35 | 5.6 |
| 2026-08-24 | 582.54 | 11.81 | 0.38 | 13.25 |
| 2026-08-21 | 582.55 | 11.55 | 0.37 | 11.6 |
| 2026-08-20 | 578.86 | 17.99 | 0.42 | 36.4 |
| 2026-08-19 | 598.85 | 9.99 | 0.35 | 7.2 |
| 2026-08-18 | 584.77 | 13.29 | 0.38 | 15.6 |
| 2026-08-17 | 599.98 | 12.41 | 0.37 | 12.85 |
| 2026-08-14 | 605.05 | 10.8 | 0.36 | 9.6 |
| 2026-08-13 | 607.1 | 10.43 | 0.36 | 8.8 |
| 2026-08-12 | 598.38 | 11.06 | 0.36 | 10.4 |
| 2026-08-11 | 594.18 | 13.35 | 0.38 | 16.4 |
| 2026-08-10 | 583.17 | 14.9 | 0.39 | 20.08 |
| 2026-08-07 | 592.23 | 15.17 | 0.4 | 21.2 |
| 2026-08-06 | 578.17 | 18.42 | 0.42 | 37.6 |
| 2026-08-05 | 587.73 | 15.03 | 0.4 | 21.6 |
| 2026-08-04 | 566.56 | 16.25 | 0.41 | 27.6 |
| 2026-08-03 | 545.64 | 17.56 | 0.42 | 34.54 |
| 2026-07-31 | 547.03 | 17.7 | 0.42 | 35.2 |
| 2026-07-30 | 562.4 | 36.61 | 0.57 | 99.2 |
| 2026-07-29 | 565.24 | 35.77 | 0.56 | 98.4 |
| 2026-07-28 | 589.08 | 29.58 | 0.51 | 96 |
| 2026-07-27 | 579.05 | 29.64 | 0.51 | 96.79 |
| 2026-07-24 | 569.77 | 27.66 | 0.5 | 91.6 |
| 2026-07-23 | 562.1 | 26.48 | 0.49 | 87.6 |
| 2026-07-22 | 570.05 | 28.21 | 0.5 | 92.4 |
| 2026-07-21 | 574 | 25.25 | 0.48 | 81.6 |
| 2026-07-20 | 566.97 | 24.85 | 0.48 | 79.12 |
| 2026-07-17 | 566.22 | 27.44 | 0.5 | 92 |
| 2026-07-16 | 585.49 | 23.52 | 0.46 | 70.8 |
| 2026-07-15 | 569.16 | 26.3 | 0.49 | 87.2 |
| 2026-07-14 | 561.83 | 25.33 | 0.48 | 83.2 |
| 2026-07-13 | 555.08 | 26.76 | 0.49 | 89.16 |