Closed
⌘K
Sign in Sign up

Carvana Co CVNA 65.38 -0.46 -0.7%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CVNA / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
4.79
Mean
25.9
Window
-56.2%
ATM IV z -0.41
0.57
Mean
0.68
Window
-3.2%
IV Percentile z -0.90
21.18
Mean
46.79
Window
+166.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.73
ATM IV 0.60 1.00 0.61
IV Percent... 0.73 0.61 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 65.38 4.79 0.57 21.18
2026-09-17 65.84 4.83 0.57 21.57
2026-09-16 65.4 5.35 0.6 28.24
2026-09-15 66.9 5.09 0.58 27.06
2026-09-14 70.87 4.79 0.57 22.05
2026-09-11 69.16 4.56 0.56 19.61
2026-09-10 70.28 5.02 0.58 25.1
2026-09-09 73.41 5.02 0.58 25.49
2026-09-08 74.72 5.04 0.58 25.88
2026-09-07 74.5 5.02 0.58 25.59
2026-09-04 74.59 4.5 0.56 20.78
2026-09-03 73.43 4.28 0.54 17.65
2026-09-02 74.16 4.62 0.56 21.57
2026-09-01 72.18 4.41 0.55 20.47
2026-08-31 73.46 4.18 0.54 16.6
2026-08-28 74.04 3.63 0.51 14.17
2026-08-27 74.09 4.33 0.55 20.08
2026-08-26 73.95 4.31 0.55 19.29
2026-08-25 75.77 4.77 0.57 23.62
2026-08-24 72.33 4.67 0.56 22.13
2026-08-21 69.91 4.62 0.56 22.44
2026-08-20 71.52 4.55 0.56 22.44
2026-08-19 70.44 4.9 0.58 24.41
2026-08-18 65 4.93 0.58 24.8
2026-08-17 70.09 4.32 0.55 21.74
2026-08-14 75.59 3.8 0.52 18.11
2026-08-13 73.7 4.11 0.54 19.69
2026-08-12 72.48 4.21 0.54 21.26
2026-08-11 72 4.72 0.57 23.62
2026-08-10 74.16 5.07 0.58 26.09
2026-08-07 70.85 4.75 0.57 24.41
2026-08-06 68.34 5.01 0.58 25.98
2026-08-05 69.48 5.42 0.6 29.13
2026-08-04 68.03 5.94 0.63 34.25
2026-08-03 66.13 6.17 0.64 36.36
2026-07-31 62.36 6.4 0.65 40.16
2026-07-30 61.44 7.51 0.71 58.66
2026-07-29 66.32 10.98 0.88 92.52
2026-07-28 66.07 11.46 0.91 94.88
2026-07-27 64.04 10.1 0.84 83.4
2026-07-24 60.46 9.32 0.8 76.38
2026-07-23 60.19 10.53 0.86 89.76
2026-07-22 62.75 10.31 0.85 87.4
2026-07-21 65.58 10.66 0.87 90.94
2026-07-20 64.14 10.64 0.87 90.91
2026-07-17 67.34 10.36 0.85 88.98
2026-07-16 70.66 9.62 0.81 81.1
2026-07-15 70.59 9.8 0.82 81.89
2026-07-14 70.38 10.35 0.85 88.98
2026-07-13 64.99 9.4 0.8 80.63