Closed
⌘K
Sign in Sign up

Casella Waste Systems Inc CWST 98.88 2.65 2.75%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CWST / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.68
55.6
Mean
41.14
Window
+412.4%
ATM IV z 0.76
0.41
Mean
0.34
Window
+53.1%
IV Percentile z 0.29
65.63
Mean
57.92
Window
+67.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.84
ATM IV 0.94 1.00 0.93
IV Percent... 0.84 0.93 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 98.88 55.6 0.41 65.63
2026-11-03 96.23 60.95 0.43 74.61
2026-11-02 97.89 73.81 0.49 87.06
2026-10-30 93.33 77.73 0.5 88.63
2026-10-29 90.31 73.88 0.49 87.8
2026-10-28 88.53 79.46 0.51 89.33
2026-10-27 93.71 79.59 0.51 90.12
2026-10-26 96.16 79.56 0.51 90.08
2026-10-23 97.61 60.38 0.43 75.49
2026-10-22 96.89 61.37 0.43 77.87
2026-10-21 90.22 72.82 0.48 88.93
2026-10-20 93.07 47.65 0.37 47.43
2026-10-19 86.54 65.53 0.45 84.52
2026-10-15 86.5 68.17 0.46 86.17
2026-10-14 81.85 58.78 0.42 75.49
2026-10-13 85.27 64.72 0.45 84.98
2026-10-12 85.2 55.46 0.41 70.24
2026-10-09 83.78 52.51 0.39 64.82
2026-10-08 84.05 58.14 0.42 75.49
2026-10-07 83.72 53.69 0.4 68.77
2026-10-06 82.06 45.65 0.36 45.06
2026-10-05 83.42 64.68 0.45 84.92
2026-10-02 82.77 64.67 0.45 84.98
2026-10-01 78.07 52.24 0.39 66.01
2026-09-30 80.35 70.38 0.47 87.75
2026-09-29 80.2 100 0.6 100
2026-09-28 81.6 63.27 0.42 77.78
2026-09-25 82.24 84.61 0.51 90.51
2026-09-24 83.83 67.1 0.44 83.73
2026-09-23 84.8 47.37 0.36 46.03
2026-09-22 85.76 50.1 0.37 50.4
2026-09-21 87.05 74.63 0.47 87.65
2026-09-18 89.07 53.69 0.38 63.1
2026-09-17 88.71 67.13 0.44 84.52
2026-09-16 90.06 77.2 0.48 89.68
2026-09-15 90.34 59.99 0.41 76.19
2026-09-14 90.95 52.81 0.38 60.56
2026-09-11 89.91 68.46 0.44 86.11
2026-09-10 89.94 58.7 0.4 75
2026-09-09 91.16 56.62 0.4 72.62
2026-09-08 92.07 52.27 0.38 60.32
2026-09-04 93.53 47.22 0.36 48.41
2026-09-03 95.96 38.17 0.32 31.35
2026-09-02 93.4 65.23 0.43 83.33
2026-09-01 92.65 50.26 0.37 53.39
2026-08-31 92.25 50.9 0.37 56
2026-08-28 93.68 60.52 0.41 78.09
2026-08-27 93 43.08 0.34 43.82
2026-08-26 93.74 55.95 0.39 70.92
2026-08-25 93.43 51.39 0.37 57.77