Pre-market
⌘K
Sign in Sign up

Crane NXT CXT 59.29 -2.33 -3.78%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CXT / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
23.59
Mean
25.24
Window
-41.2%
ATM IV z -0.29
0.4
Mean
0.44
Window
+5.6%
IV Percentile z -0.93
36.03
Mean
61.04
Window
-61.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.72
ATM IV 0.68 1.00 0.67
IV Percent... 0.72 0.67 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 59.29 23.59 0.4 36.03
2026-11-04 61.62 23.19 0.39 35.16
2026-11-03 60.04 29.31 0.44 53.13
2026-11-02 60.62 29.1 0.43 51.76
2026-10-30 58.6 33.5 0.47 68.48
2026-10-29 60.22 31.15 0.45 61.48
2026-10-28 58.29 30.41 0.44 58.75
2026-10-27 58.44 26.97 0.42 45.91
2026-10-26 56.94 38.06 0.5 75
2026-10-23 56.88 30.1 0.44 57.59
2026-10-22 58.23 25.09 0.41 40.86
2026-10-21 56.2 29.12 0.43 51.75
2026-10-20 55.87 38.48 0.5 76.26
2026-10-19 56.75 19.3 0.37 20.62
2026-10-15 54.27 37.23 0.49 75
2026-10-14 52.76 27.73 0.43 47.69
2026-10-13 52.27 25.5 0.41 41.92
2026-10-12 51.11 20.26 0.37 24.71
2026-10-09 50.45 18.6 0.36 19.23
2026-10-08 48.18 18.57 0.36 18.46
2026-10-07 48.16 29.51 0.44 52.31
2026-10-06 49.77 30.99 0.45 58.85
2026-10-05 49.16 34.11 0.47 69.5
2026-10-02 48.78 27.73 0.42 48.46
2026-10-01 48.06 28.81 0.43 50.77
2026-09-30 47.1 30.01 0.44 55
2026-09-29 47 38.64 0.5 76.92
2026-09-28 47.5 31.41 0.45 62.93
2026-09-25 47.72 32.96 0.46 66.15
2026-09-24 47.16 28.9 0.43 51.74
2026-09-23 48.42 40.63 0.52 81.85
2026-09-22 48.44 20.33 0.37 27.8
2026-09-21 45.77 36.74 0.49 75.58
2026-09-18 45.61 23.57 0.4 38.61
2026-09-17 45.29 22.84 0.39 37.07
2026-09-16 47.33 41.52 0.52 83.78
2026-09-15 47.54 27.39 0.42 49.81
2026-09-14 49.81 52.34 0.6 94.96
2026-09-11 51.99 65.25 0.69 97.3
2026-09-10 50.37 37.48 0.49 77.22
2026-09-09 50.67 31.79 0.45 66.41
2026-09-08 49.6 29.45 0.44 55.6
2026-09-04 50.06 31.7 0.45 66.02
2026-09-03 49.99 40.9 0.52 83.78
2026-09-02 50.07 35.29 0.48 74.9
2026-09-01 49.16 42.12 0.53 85.66
2026-08-31 48.9 12.1 0.32 10.51
2026-08-28 50.13 10.36 0.3 5.04
2026-08-27 49.71 14.88 0.33 14.73
2026-08-26 50.64 10.72 0.31 5.81