Closed
⌘K
Sign in Sign up

Dime Commercial Bancshares DCOM 42.41 -1.32 -3.02%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DCOM / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.68
19.54
Mean
12.09
Window
+197.0%
ATM IV z -0.30
0.44
Mean
0.54
Window
-19.6%
IV Percentile z 0.76
58.54
Mean
37.2
Window
+53.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.69
ATM IV 0.61 1.00 0.73
IV Percent... 0.69 0.73 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 42.41 19.54 0.44 58.54
2026-11-04 43.73 14.24 0.37 30.59
2026-11-03 42.22 10.39 0.32 18.04
2026-11-02 42.68 17.68 0.42 48.82
2026-10-30 41.76 9.65 0.31 15.63
2026-10-29 42.34 11.27 0.33 19.92
2026-10-28 41.86 9.25 0.3 14.06
2026-10-27 42.52 18.14 0.42 48.83
2026-10-26 42.93 7.61 0.28 9.8
2026-10-23 42.73 11.57 0.33 19.14
2026-10-22 42.52 20.59 0.46 62.5
2026-10-21 40.72 8.57 0.29 12.5
2026-10-20 41.01 7.34 0.28 8.59
2026-10-19 38.7 17.58 0.42 45.7
2026-10-15 38.78 5.25 0.25 6.56
2026-10-14 38.04 11.04 0.33 16.99
2026-10-13 38.39 4.75 0.24 5.41
2026-10-12 38.5 15.36 0.39 32.56
2026-10-09 38.14 10.31 0.32 14.29
2026-10-08 38.55 3.53 0.22 3.09
2026-10-07 38.57 7.81 0.28 8.49
2026-10-06 39.47 4.27 0.23 3.47
2026-10-05 39.51 7.64 0.28 7.75
2026-10-02 39.88 10.09 0.3 10.81
2026-10-01 39.52 9.62 0.3 10.04
2026-09-30 39.42 11.6 0.32 14.29
2026-09-29 39.47 12.02 0.33 14.67
2026-09-28 39.59 13.34 0.35 18.22
2026-09-25 40.37 2.95 0.2 1.93
2026-09-24 40.21 10.21 0.3 10.85
2026-09-23 39.95 12.74 0.34 15.12
2026-09-22 40.54 9.34 0.29 9.3
2026-09-21 40.89 15.78 0.38 27.63
2026-09-18 40.73 10.51 0.31 10.47
2026-09-17 40.56 99.26 1.54 99.61
2026-09-16 40.54 26.97 0.54 73.26
2026-09-15 40.93 27.8 0.55 74.42
2026-09-14 41.01 23.08 0.48 61.87
2026-09-11 40.71 15.32 0.38 24.81
2026-09-10 40.51 29.73 0.57 82.17
2026-09-09 40.39 13.21 0.35 16.28
2026-09-08 40.74 29.46 0.57 81.4
2026-09-04 41.25 13.96 0.36 18.6
2026-09-03 40.93 5.46 0.24 3.88
2026-09-02 40.4 3.33 0.21 1.94
2026-09-01 39.45 8.31 0.28 6.23
2026-08-31 40.4 1.1 0.18 0.78
2026-08-28 40.47 8.68 0.28 6.61
2026-08-27 40.4 0.91 0.18 0.39
2026-08-26 40.4 1.92 0.19 0.78