Closed
⌘K
Sign in Sign up

DuPont de Nemours DD 150.73 -2.73 -1.78%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DD / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.06
1.1
Mean
29.52
Window
-98.8%
ATM IV z -0.44
0.3
Mean
0.7
Window
-13.3%
IV Percentile z -1.70
16.14
Mean
62.36
Window
-83.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.79
ATM IV 0.66 1.00 0.53
IV Percent... 0.79 0.53 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 150.73 1.1 0.3 16.14
2026-11-03 153.46 0.81 0.28 9.88
2026-11-02 141.3 1.99 0.34 32.14
2026-10-30 140.05 2.8 0.39 43.25
2026-10-29 140.58 1.96 0.34 31.47
2026-10-28 138.68 1.53 0.32 20.4
2026-10-27 137.67 2.03 0.35 31.6
2026-10-26 136.25 2.78 0.38 42.57
2026-10-23 136.55 1.6 0.32 22
2026-10-22 135.1 2.08 0.35 32.8
2026-10-21 134.15 2.14 0.35 33.6
2026-10-20 132.96 1.58 0.32 21.6
2026-10-19 129.34 2.04 0.35 31.73
2026-10-15 131.6 1.96 0.34 30.4
2026-10-14 128.48 1.57 0.32 21.2
2026-10-13 129.55 1.92 0.34 29.2
2026-10-12 129.37 2.04 0.35 30.12
2026-10-09 130 1.78 0.33 24.4
2026-10-08 132.48 1.84 0.34 25.6
2026-10-07 131.08 1.39 0.31 17.2
2026-10-06 133.28 1.71 0.33 23.2
2026-10-05 130.69 1.92 0.34 26.91
2026-10-02 129.98 1.48 0.32 19.2
2026-10-01 129.2 1.49 0.32 20
2026-09-30 129.89 0.98 0.29 14.8
2026-09-29 130.12 0.5 0.27 4.8
2026-09-28 130.98 0.05 0.25 1.2
2026-09-25 131.71 0.61 0.27 7.2
2026-09-24 130.22 0.92 0.29 12.85
2026-09-23 130.88 0.92 0.29 12.85
2026-09-22 131.8 1.78 0.33 23.69
2026-09-21 129.79 0.67 0.28 8.47
2026-09-18 129.01 0.04 0.25 0.8
2026-09-17 128.46 0.89 0.29 12.85
2026-09-16 127.57 0.67 0.28 10.04
2026-09-15 128.04 0.75 0.28 10.84
2026-09-14 124.29 0.89 0.29 12.5
2026-09-11 126.99 0.97 0.29 14.46
2026-09-10 127.32 0.87 0.29 13.25
2026-09-09 127.92 1.69 0.33 22.49
2026-09-08 131.32 0.8 0.28 13.25
2026-09-04 131.59 0.7 0.27 10.84
2026-09-03 131.13 0.64 0.27 10.44
2026-09-02 132.93 0.61 0.27 10.04
2026-09-01 132.11 0.46 0.26 6.45
2026-08-31 134.59 1.1 0.29 14.57
2026-08-28 136.98 0.52 0.26 7.66
2026-08-27 138.8 0.6 0.27 8.87
2026-08-26 137.98 0.14 0.25 0.81
2026-08-25 136.04 0.36 0.26 4.03