Open
⌘K
Sign in Sign up

Dell Technologies Inc DELL 372.36 -36.04 -8.82% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DELL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.18
75.59
Mean
44.8
Window
+14.0%
ATM IV z 1.80
0.81
Mean
0.55
Window
+28.7%
IV Percentile z 0.93
87.06
Mean
59.79
Window
-3.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.94
ATM IV 0.95 1.00 0.89
IV Percent... 0.94 0.89 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 372.36 75.59 0.81 87.06
2026-11-03 408.4 71.51 0.79 81.96
2026-11-02 392.78 84.47 0.87 98.03
2026-10-30 424.3 61.56 0.73 70.87
2026-10-29 475.51 49.1 0.65 60.87
2026-10-28 493.79 48.97 0.65 60.32
2026-10-27 501.96 50.16 0.66 61.9
2026-10-26 467.09 52.24 0.67 64.14
2026-10-23 456.44 48.63 0.65 61.11
2026-10-22 452.95 52.15 0.67 64.29
2026-10-21 485.88 45.6 0.63 56.75
2026-10-20 461.56 48.02 0.64 61.11
2026-10-19 455.44 47.46 0.64 60.16
2026-10-15 473.39 48.44 0.65 61.51
2026-10-14 507.93 44.27 0.62 55.16
2026-10-13 572.47 40.5 0.6 48.02
2026-10-12 576.76 37.16 0.58 39.84
2026-10-09 586.06 35.96 0.57 37.7
2026-10-08 574.55 37.84 0.58 41.27
2026-10-07 578.96 36.76 0.57 39.68
2026-10-06 574 36.56 0.57 39.68
2026-10-05 552.29 32.83 0.55 36.25
2026-10-02 562.52 35.26 0.56 38.49
2026-10-01 541.74 38.14 0.58 41.67
2026-09-30 537.95 39.85 0.59 46.83
2026-09-29 539.59 40.59 0.6 48.41
2026-09-28 543.43 40.33 0.59 48.21
2026-09-25 562.89 39 0.59 46.43
2026-09-24 536.02 41.18 0.6 49.4
2026-09-23 549.83 41.2 0.6 49.8
2026-09-22 548.92 43.65 0.62 53.78
2026-09-21 575.31 41.72 0.6 50.4
2026-09-18 568.06 38.67 0.58 46.22
2026-09-17 588.4 43.39 0.61 53.78
2026-09-16 563.29 45.03 0.62 56.57
2026-09-15 543.51 43.33 0.61 54.18
2026-09-14 534.28 42.25 0.61 52.8
2026-09-11 567.29 43.97 0.62 55.38
2026-09-10 506.62 41.04 0.6 52.59
2026-09-09 535.25 47.17 0.63 60.16
2026-09-08 533.88 48.77 0.64 61.35
2026-09-07 522.44 50.39 0.65 62.4
2026-09-04 524.14 45.63 0.62 56.18
2026-09-03 516.39 45.63 0.62 56.57
2026-09-02 492.2 44.14 0.61 55.78
2026-09-01 425 60.7 0.71 69.2
2026-08-31 456.01 62.18 0.72 69.88
2026-08-28 456.24 66.05 0.75 74.4
2026-08-27 472.26 72.07 0.79 81.2
2026-08-26 463.82 72.8 0.79 82.8