Open
⌘K
Sign in Sign up

Dollar General Corp DG 138.0 -3.64 -2.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DG / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.35
45.44
Mean
36.71
Window
-54.6%
ATM IV z 0.63
0.47
Mean
0.4
Window
-21.1%
IV Percentile z 0.78
75.2
Mean
52.59
Window
-24.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.92
ATM IV 0.94 1.00 0.94
IV Percent... 0.92 0.94 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 138 45.44 0.47 75.2
2026-11-04 141.64 43.18 0.46 72.94
2026-11-03 130.52 42.11 0.45 71.37
2026-11-02 135.78 36.43 0.42 66.93
2026-10-30 132.3 28.32 0.37 50.79
2026-10-29 130.09 26.42 0.36 44.27
2026-10-28 126.17 31.52 0.39 57.54
2026-10-27 126.86 27.68 0.37 49.6
2026-10-26 128.42 33.93 0.41 62.15
2026-10-23 132.69 22.12 0.34 25
2026-10-22 139.11 22.99 0.35 30.56
2026-10-21 132.12 20.9 0.33 20.63
2026-10-20 134.19 24.06 0.35 35.71
2026-10-19 133.27 24.38 0.35 37.05
2026-10-15 133.89 24.8 0.36 39.68
2026-10-14 129.94 25.61 0.36 42.86
2026-10-13 125 22.81 0.34 30.95
2026-10-12 126.54 20.41 0.33 19.12
2026-10-09 127.23 20.28 0.33 18.65
2026-10-08 124.27 22.01 0.34 26.59
2026-10-07 122.14 20.24 0.33 19.05
2026-10-06 123.27 21.57 0.34 23.41
2026-10-05 119.32 26.25 0.36 44.62
2026-10-02 118.94 22.89 0.35 32.14
2026-10-01 118.93 25.43 0.36 43.25
2026-09-30 119.58 20.31 0.33 21.03
2026-09-29 122.64 20.78 0.33 22.62
2026-09-28 124.37 20.65 0.33 22.31
2026-09-25 124.84 17.76 0.32 13.1
2026-09-24 122.53 18.98 0.32 17.13
2026-09-23 120.6 18.93 0.32 16.73
2026-09-22 122.63 19.78 0.33 20.72
2026-09-21 121.91 19.88 0.33 21.2
2026-09-18 122.41 17.04 0.31 14.34
2026-09-17 124.95 18.02 0.32 15.94
2026-09-16 123.01 22.35 0.34 29.48
2026-09-15 124.7 21.86 0.34 26.69
2026-09-14 129.17 22.17 0.34 28.4
2026-09-11 124.58 22.25 0.34 29.08
2026-09-10 122.99 19.77 0.33 22.71
2026-09-09 124.57 21.99 0.34 28.29
2026-09-08 127.87 19.24 0.33 22.31
2026-09-04 133.21 14.52 0.3 15.54
2026-09-03 131.26 19.08 0.32 21.51
2026-09-02 130.89 21.59 0.34 26.69
2026-09-01 131.09 22.59 0.34 30.8
2026-08-31 126.75 22.48 0.34 30.12
2026-08-28 122.89 19.16 0.32 23.2
2026-08-27 125.89 22.63 0.34 31.2
2026-08-26 122.78 51.8 0.5 83.6