Closed
⌘K
Sign in Sign up

DTE Energy Company DTE 135.08 0.21 0.16%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DTE / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
3.54
Mean
23.47
Window
-90.8%
ATM IV z 0.12
0.22
Mean
0.21
Window
+15.1%
IV Percentile z 0.28
63.16
Mean
54.4
Window
+12.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.25 0.51
ATM IV 0.25 1.00 0.34
IV Percent... 0.51 0.34 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 135.08 3.54 0.22 63.16
2026-11-05 134.87 1.68 0.18 12.55
2026-11-04 137.53 4.15 0.23 74.61
2026-11-03 134.26 3.98 0.23 73.44
2026-11-02 135.85 3.86 0.23 70.59
2026-10-30 135.49 2.79 0.2 42.02
2026-10-29 134.52 2.38 0.19 29.57
2026-10-28 131.96 3.71 0.22 67.32
2026-10-27 132.67 3.33 0.21 59.53
2026-10-26 131.74 3.21 0.21 55.08
2026-10-23 131.89 2.54 0.2 36.19
2026-10-22 133.06 2.33 0.19 29.96
2026-10-21 129.65 2.8 0.2 44.36
2026-10-20 129.32 1.95 0.18 21.01
2026-10-19 126.93 2.25 0.19 28.4
2026-10-15 128.33 3.69 0.22 66.54
2026-10-14 128.31 2.7 0.2 43.08
2026-10-13 128.33 3.34 0.21 60.77
2026-10-12 128.05 2.91 0.2 49.42
2026-10-09 126.9 3.12 0.21 55
2026-10-08 127.1 3.25 0.21 57.69
2026-10-07 127.24 3.86 0.23 70.77
2026-10-06 128.22 2.95 0.21 52.31
2026-10-05 125.04 2.96 0.21 52.51
2026-10-02 124.45 3.11 0.21 55.77
2026-10-01 123.27 2.32 0.19 34.23
2026-09-30 121.8 1.79 0.18 21.15
2026-09-29 122.39 3.51 0.22 65
2026-09-28 120.83 2.58 0.2 42.86
2026-09-25 121.44 2.4 0.19 36.92
2026-09-24 121.18 3.33 0.21 61.39
2026-09-23 122.89 0.25 0.15 0.77
2026-09-22 125.41 1.2 0.17 9.65
2026-09-21 126.13 1.05 0.16 6.59
2026-09-18 128.52 3.06 0.21 56.37
2026-09-17 130.44 3.25 0.21 58.69
2026-09-16 130.7 3.88 0.21 62.55
2026-09-15 130.4 4.25 0.22 69.5
2026-09-14 131.13 2.95 0.19 40.31
2026-09-11 132.58 3.18 0.2 47.88
2026-09-10 134.34 2.84 0.19 38.61
2026-09-09 136.06 2.44 0.18 27.8
2026-09-08 137.26 1.89 0.17 13.9
2026-09-04 136.08 2.11 0.18 19.69
2026-09-03 137.07 1.94 0.17 15.44
2026-09-02 136.05 1.22 0.16 2.32
2026-09-01 136.06 1.52 0.16 7.75
2026-08-31 135.63 1.91 0.17 14.01
2026-08-28 135.86 1.64 0.17 11.24
2026-08-27 136.24 2 0.17 17.05