Open
⌘K
Sign in Sign up

Duke Energy Corporation DUK 129.59 3.08 2.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DUK / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
27.86
Mean
34.36
Window
-64.4%
ATM IV z -0.38
0.18
Mean
0.19
Window
-18.0%
IV Percentile z -0.70
35.69
Mean
54.59
Window
-62.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.79
ATM IV 0.72 1.00 0.83
IV Percent... 0.79 0.83 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 129.59 27.86 0.18 35.69
2026-11-03 126.51 28.93 0.18 40.39
2026-11-02 128.38 49.4 0.22 91.73
2026-10-30 127.39 24.05 0.17 20.47
2026-10-29 125.9 28.93 0.18 39.92
2026-10-28 123.57 35.75 0.19 63.89
2026-10-27 124.8 29.1 0.18 42.06
2026-10-26 124.44 30.57 0.18 46.61
2026-10-23 124.98 30.34 0.18 45.24
2026-10-22 125.4 28.52 0.18 37.7
2026-10-21 120.67 31.43 0.18 49.21
2026-10-20 121.33 27.84 0.18 35.71
2026-10-19 119.27 100 0.31 100
2026-10-15 118.88 0 0.13 0
2026-10-14 119.64 29.14 0.19 52.94
2026-10-13 118.19 23.61 0.18 34.9
2026-10-12 117.69 20.44 0.17 22.83
2026-10-09 116.65 28.17 0.18 48.63
2026-10-08 116.84 34.61 0.19 67.45
2026-10-07 115.5 27.03 0.18 46.27
2026-10-06 115.66 33.15 0.19 63.92
2026-10-05 113.84 34.19 0.19 66.54
2026-10-02 114.13 35.13 0.2 69.41
2026-10-01 113.74 22.11 0.17 29.41
2026-09-30 114.01 0 0.14 0
2026-09-29 114.21 9.12 0.16 4.71
2026-09-28 113.41 18.55 0.17 21.65
2026-09-25 113.35 19.95 0.17 27.06
2026-09-24 113.23 17.59 0.17 20.47
2026-09-23 114.17 11.95 0.16 8.27
2026-09-22 116.31 12.02 0.16 8.27
2026-09-21 116.74 14.56 0.16 12.65
2026-09-18 117.53 7.8 0.15 2.76
2026-09-17 118.54 21.23 0.18 30.71
2026-09-16 117.76 21.41 0.18 31.1
2026-09-15 117.77 22.06 0.18 33.07
2026-09-14 119.02 19.04 0.17 22.92
2026-09-11 119.42 17.03 0.17 18.5
2026-09-10 119.37 19.81 0.17 25.59
2026-09-09 120.43 23.55 0.18 38.58
2026-09-08 121.24 23.67 0.18 39.76
2026-09-07 120.29 18.94 0.17 22.92
2026-09-04 120.22 19.92 0.17 26.38
2026-09-03 121.4 16.79 0.17 18.9
2026-09-02 120.56 17.7 0.17 20.87
2026-09-01 120.39 19.65 0.17 25.69
2026-08-31 119.91 11.9 0.16 7.14
2026-08-28 120.25 9.59 0.16 4.74
2026-08-27 120.84 16.6 0.17 18.58
2026-08-26 121.89 20.6 0.17 29.64