Open
⌘K
Sign in Sign up

Dynex Capital DX 10.81 0.13 1.22%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DX / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
4.26
Mean
6.47
Window
+634.5%
ATM IV z -0.17
0.26
Mean
0.33
Window
+57.3%
IV Percentile z -0.06
49.39
Mean
51.21
Window
+1957.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.51
ATM IV 0.79 1.00 0.50
IV Percent... 0.51 0.50 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-09 10.81 4.26 0.26 49.39
2026-11-06 10.68 4.46 0.27 52.03
2026-11-05 10.75 4.7 0.28 56.5
2026-11-04 10.91 3.36 0.26 49.8
2026-11-03 10.4 2.39 0.21 25.88
2026-11-02 10.58 2.69 0.23 32.68
2026-10-30 10.65 5.86 0.4 77.34
2026-10-29 10.89 4.72 0.34 69.14
2026-10-28 10.83 16.07 0.95 91.02
2026-10-27 10.92 4.31 0.32 66.02
2026-10-26 10.89 4.03 0.3 62.35
2026-10-23 10.92 3.62 0.28 57.81
2026-10-22 11.05 5.94 0.4 78.13
2026-10-21 11.05 4.14 0.31 64.84
2026-10-20 10.96 4.48 0.33 67.58
2026-10-19 10.56 3.08 0.25 45.7
2026-10-15 11.12 5.82 0.4 77.99
2026-10-14 10.84 4.5 0.33 68.73
2026-10-13 10.85 6.29 0.42 80.31
2026-10-12 10.9 3.45 0.27 56.2
2026-10-09 10.86 3.35 0.26 54.83
2026-10-08 10.7 3.09 0.25 47.88
2026-10-07 10.57 3.13 0.25 49.03
2026-10-06 10.85 6.12 0.41 79.54
2026-10-05 10.83 2.68 0.23 37.21
2026-10-02 11.02 3.15 0.25 50.19
2026-10-01 11.08 7.49 0.49 84.56
2026-09-30 11.14 9.01 0.57 87.26
2026-09-29 11.39 6.24 0.42 81.08
2026-09-28 11.33 5.81 0.4 79.46
2026-09-25 11.34 0 0.08 0
2026-09-24 11.34 37.15 2.12 97.29
2026-09-23 11.73 2.74 0.28 61.63
2026-09-22 12.1 1.05 0.19 13.57
2026-09-21 12.07 1.42 0.21 27.24
2026-09-18 12.18 0.93 0.18 11.63
2026-09-17 12.29 0.43 0.15 3.88
2026-09-16 12.16 1.81 0.23 39.92
2026-09-15 12.23 1.34 0.2 24.81
2026-09-14 12.41 0.2 0.14 1.17
2026-09-11 12.52 0.26 0.15 1.55
2026-09-10 12.56 0.72 0.17 5.81
2026-09-09 12.83 0.44 0.15 3.1
2026-09-08 12.89 0.39 0.15 2.71
2026-09-04 12.9 0.57 0.16 3.1
2026-09-03 12.83 0.51 0.16 2.71
2026-09-02 12.75 0.29 0.15 1.55
2026-09-01 12.74 0.14 0.14 0.39
2026-08-31 12.89 0.33 0.15 1.17
2026-08-28 12.91 2.13 0.25 49.42