Open
⌘K
Sign in Sign up

Consolidated Edison ED 120.3 3.49 2.99%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ED / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
17.81
Mean
30.65
Window
-76.6%
ATM IV z -0.31
0.19
Mean
0.2
Window
-11.7%
IV Percentile z -0.47
41.8
Mean
55.08
Window
-55.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.80
ATM IV 0.63 1.00 0.77
IV Percent... 0.80 0.77 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 120.3 17.81 0.19 41.8
2026-11-03 116.81 20.79 0.2 60.94
2026-11-02 118.48 28.42 0.23 87.84
2026-10-30 116.64 23.2 0.21 71.6
2026-10-29 115.49 19.09 0.19 47.08
2026-10-28 114.15 24.48 0.21 77.04
2026-10-27 115.03 19.53 0.19 50.19
2026-10-26 115.42 15.77 0.18 32.42
2026-10-23 115.74 21.61 0.2 63.81
2026-10-22 116.26 30.64 0.23 93
2026-10-21 111.82 15.71 0.18 31.91
2026-10-20 111.98 14.26 0.18 23.35
2026-10-19 109.69 25.03 0.21 76.26
2026-10-15 109.86 1.31 0.13 0.38
2026-10-14 109.6 16.54 0.18 33.08
2026-10-13 107.82 15.42 0.18 29.62
2026-10-12 107.2 13.09 0.17 18.15
2026-10-09 106.1 16.76 0.18 33.08
2026-10-08 105.99 17.52 0.19 36.54
2026-10-07 104.64 19.72 0.19 50.38
2026-10-06 105.12 19.7 0.19 49.62
2026-10-05 103.38 19.42 0.19 45.95
2026-10-02 103.39 18.12 0.19 38.85
2026-10-01 103.5 16.83 0.18 33.85
2026-09-30 102.21 14.65 0.18 23.46
2026-09-29 103.33 22.59 0.21 63.46
2026-09-28 102.83 12.43 0.17 15.83
2026-09-25 103.1 10.72 0.16 10
2026-09-24 102.71 14.72 0.18 22.78
2026-09-23 102.61 12.13 0.17 14.29
2026-09-22 103.84 19.53 0.19 47.49
2026-09-21 103.86 8.43 0.15 8.14
2026-09-18 105.43 4.01 0.14 1.16
2026-09-17 107.08 10.91 0.16 9.65
2026-09-16 105.42 23.22 0.21 67.18
2026-09-15 105.24 0 0.12 0
2026-09-14 105.78 5.08 0.15 6.2
2026-09-11 106.46 8.52 0.17 11.2
2026-09-10 106.73 11.47 0.18 19.31
2026-09-09 107.49 10.04 0.17 14.29
2026-09-08 108.27 3.89 0.15 4.25
2026-09-07 107.5 0 0.14 0
2026-09-04 107.29 1.61 0.14 0.77
2026-09-03 108.75 7 0.16 6.95
2026-09-02 107.67 10.62 0.17 16.22
2026-09-01 107.7 9.52 0.17 12.02
2026-08-31 107.02 12.59 0.18 23.74
2026-08-28 107.49 16.55 0.19 51.16
2026-08-27 106.69 15.9 0.19 44.96
2026-08-26 108.05 6.26 0.16 6.2