Closed
⌘K
Sign in Sign up

iShares MSCI EAFE Growth ETF EFG 38.65 -0.02 -0.05%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EFG / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
2.32
Mean
14.95
Window
-93.7%
ATM IV z -0.35
0.23
Mean
0.37
Window
-68.8%
IV Percentile z 1.02
77.73
Mean
45.72
Window
-20.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.77
ATM IV 0.79 1.00 0.56
IV Percent... 0.77 0.56 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 38.65 2.32 0.23 77.73
2026-11-05 38.67 100 6.97 100
2026-11-04 40.27 13 0.21 66.41
2026-11-03 39.47 13.83 0.22 69.14
2026-11-02 39.68 15.51 0.23 77.65
2026-10-30 39.52 18.31 0.26 84.44
2026-10-29 120.44 11.57 0.19 60.7
2026-10-28 119.67 14.57 0.22 74.32
2026-10-27 119.28 14.65 0.22 75.1
2026-10-26 117.93 13.81 0.22 70.7
2026-10-23 117.75 14.65 0.22 75.1
2026-10-22 118.46 13.56 0.21 70.82
2026-10-21 119.98 8.81 0.17 26.85
2026-10-20 119.43 12.56 0.2 67.32
2026-10-19 118.41 13.89 0.22 71.98
2026-10-15 119.48 9.15 0.17 29.62
2026-10-14 118.47 5.8 0.13 9.23
2026-10-13 119.53 6.63 0.14 14.23
2026-10-12 119.6 9.44 0.17 31.27
2026-10-09 120.3 7.92 0.16 20.77
2026-10-08 119.05 6.72 0.14 14.62
2026-10-07 119.69 7.57 0.15 17.31
2026-10-06 121.13 7.35 0.15 15.77
2026-10-05 120.98 8.62 0.16 22.78
2026-10-02 121.08 8.1 0.16 20.77
2026-10-01 119.23 8.2 0.16 20.77
2026-09-30 119.83 11.21 0.19 56.15
2026-09-29 120.47 6.6 0.14 13.85
2026-09-28 120.43 5.98 0.14 10.42
2026-09-25 120.98 4.92 0.13 6.54
2026-09-24 119.84 24.3 0.32 90.35
2026-09-23 120.45 4.8 0.12 5.79
2026-09-22 122.36 7.06 0.15 13.9
2026-09-21 121.59 6.24 0.14 10.47
2026-09-18 120.15 7.86 0.16 16.22
2026-09-17 120.63 100 1.1 100
2026-09-16 119.46 88.84 0.92 99.61
2026-09-15 119.55 68.79 0.73 99.23
2026-09-14 120.12 56.62 0.61 98.06
2026-09-11 121.77 34.3 0.4 94.21
2026-09-10 120.77 35.65 0.41 94.59
2026-09-09 122.21 27.54 0.34 91.12
2026-09-08 124.02 19.45 0.26 80.31
2026-09-04 124.55 13.5 0.2 61.78
2026-09-03 124.07 14.21 0.21 65.25
2026-09-02 122.86 16.76 0.23 72.97
2026-09-01 122.34 17.53 0.24 74.81
2026-08-31 124.38 11.62 0.18 49.81
2026-08-28 125.02 8.13 0.15 13.95
2026-08-27 125.68 5.21 0.12 5.81