Closed
⌘K
Sign in Sign up

Elanco Animal Health Incorporated Common ELAN 25.74 2.06 8.7%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ELAN / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
24.88
Mean
33.65
Window
-60.5%
ATM IV z -0.06
0.46
Mean
0.47
Window
-5.9%
IV Percentile z -0.38
41.3
Mean
52.5
Window
-47.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.87
ATM IV 0.86 1.00 0.92
IV Percent... 0.87 0.92 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 25.74 24.88 0.46 41.3
2026-11-05 23.68 34.06 0.51 67.61
2026-11-04 25.31 29.74 0.49 58.59
2026-11-03 24.57 28.06 0.48 54.69
2026-11-02 24.1 45.9 0.58 88.24
2026-10-30 23.06 42.23 0.56 80.93
2026-10-29 23.24 46.34 0.58 88.33
2026-10-28 22.65 46.21 0.58 88.33
2026-10-27 22.65 46.65 0.58 88.72
2026-10-26 22.96 41.82 0.56 80.86
2026-10-23 22.52 54.3 0.63 94.16
2026-10-22 22.69 39.98 0.55 77.43
2026-10-21 22.55 36.58 0.53 72.37
2026-10-20 22.7 39.75 0.54 76.65
2026-10-19 23.49 30.19 0.49 60.31
2026-10-15 23.54 31.95 0.5 65.38
2026-10-14 22.55 33.38 0.51 67.31
2026-10-13 22.41 31.44 0.5 63.85
2026-10-12 22.56 30.65 0.49 62.55
2026-10-09 22.92 23.08 0.45 37.31
2026-10-08 22.54 27.73 0.48 53.46
2026-10-07 22.36 25.49 0.46 44.23
2026-10-06 22.48 28.29 0.48 54.23
2026-10-05 22.51 31.45 0.5 62.93
2026-10-02 22.14 29.89 0.49 58.85
2026-10-01 21.77 16.75 0.41 18.46
2026-09-30 22.39 17.07 0.42 20.38
2026-09-29 22.61 18.95 0.43 24.62
2026-09-28 22.45 17.45 0.42 21.24
2026-09-25 22.31 18.29 0.42 23.46
2026-09-24 22.35 16.84 0.41 20.46
2026-09-23 22.57 15.46 0.41 16.99
2026-09-22 22.93 16.74 0.41 20.08
2026-09-21 22.43 24.7 0.46 41.09
2026-09-18 22.42 23.13 0.45 38.22
2026-09-17 22.74 21.81 0.44 35.91
2026-09-16 22.86 22.89 0.45 37.45
2026-09-15 23 20.31 0.43 31.66
2026-09-14 23.15 19.65 0.43 28.68
2026-09-11 23.17 16.25 0.41 21.24
2026-09-10 22.86 19.07 0.43 27.8
2026-09-09 23.55 16.68 0.41 22.39
2026-09-08 23.97 15.66 0.41 21.24
2026-09-04 24.5 17.74 0.41 21.24
2026-09-03 24.42 17.61 0.4 21.24
2026-09-02 24.68 15.16 0.39 18.15
2026-09-01 23.91 23.26 0.44 34.11
2026-08-31 23.92 19.43 0.41 23.74
2026-08-28 24.11 20.48 0.42 25.58
2026-08-27 24.49 15.95 0.39 20.54