Open
⌘K
Sign in Sign up

EMCOR Group EME 639.25 -68.18 -9.64%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EME / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.41
52.39
Mean
42.84
Window
+28.5%
ATM IV z 0.73
0.45
Mean
0.39
Window
+39.1%
IV Percentile z 0.37
69.14
Mean
59.2
Window
+12.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.92
ATM IV 0.93 1.00 0.87
IV Percent... 0.92 0.87 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 639.25 52.39 0.45 69.14
2026-11-03 707.43 39.43 0.41 53.91
2026-11-02 682.76 45.04 0.42 61.18
2026-10-30 679.55 42.79 0.42 57.65
2026-10-29 689.32 39.25 0.41 53.54
2026-10-28 678.55 82.16 0.54 93.28
2026-10-27 666.36 86.97 0.56 96.44
2026-10-26 665.93 87.08 0.56 96.83
2026-10-23 647.66 80.03 0.53 93.68
2026-10-22 660.41 89.26 0.56 98.42
2026-10-21 699.17 67.56 0.5 84.98
2026-10-20 702.48 71.89 0.51 87.75
2026-10-19 716.79 66.85 0.49 84.92
2026-10-15 732.53 61.67 0.48 81.42
2026-10-14 745.35 62.13 0.48 81.82
2026-10-13 776.05 56.95 0.46 77.87
2026-10-12 779.16 58.26 0.47 78.17
2026-10-09 789.45 54.14 0.45 75.1
2026-10-08 778.24 54.41 0.45 75.49
2026-10-07 784.66 54.08 0.45 75.1
2026-10-06 824.52 54.83 0.46 76.28
2026-10-05 779.2 44.77 0.42 61.11
2026-10-02 786.61 52.27 0.45 72.33
2026-10-01 769.03 26.39 0.36 28.46
2026-09-30 754.49 13.56 0.32 5.93
2026-09-29 762.03 21.37 0.35 22.13
2026-09-28 765.52 54.98 0.46 76.98
2026-09-25 762.21 15.31 0.33 7.11
2026-09-24 751.96 20.47 0.35 13.1
2026-09-23 751.8 20.5 0.35 13.49
2026-09-22 756.5 19.82 0.34 13.1
2026-09-21 757.71 21.78 0.35 22.71
2026-09-18 750.09 21.28 0.35 22.62
2026-09-17 729.26 25.57 0.36 26.98
2026-09-16 739.46 24.91 0.36 25.79
2026-09-15 735.52 25.01 0.36 26.59
2026-09-14 749.7 26.89 0.37 29.48
2026-09-11 780.66 17.88 0.34 13.1
2026-09-10 748.33 24.71 0.36 26.59
2026-09-09 754.29 26.62 0.37 29.37
2026-09-08 773.16 27.31 0.37 31.35
2026-09-07 754.16 26.67 0.37 29.88
2026-09-04 754.16 22.15 0.35 26.59
2026-09-03 741.32 25.21 0.36 28.57
2026-09-02 734.26 24.08 0.36 27.78
2026-09-01 735.25 24.99 0.36 28.29
2026-08-31 734.54 24.57 0.36 28
2026-08-28 740.17 21.53 0.35 27.89
2026-08-27 775.04 24 0.36 28.29
2026-08-26 763.59 26.09 0.36 29.48