You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Essential Properties Realty Trust EPRT 27.97 -0.1 -0.36%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EPRT / Comparative study
3 signals / 496 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.04
11.99
Mean
12.46
Window
+289.3%
ATM IV
z -0.38
0.28
Mean
0.36
Window
+30.9%
IV Percentile
z -0.02
49.19
Mean
49.8
Window
+141.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.79 |
| ATM IV | 0.95 | 1.00 | 0.74 |
| IV Percent... | 0.79 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 496
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 27.97 | 11.99 | 0.28 | 49.19 |
| 2026-11-10 | 28.07 | 8.87 | 0.24 | 35.77 |
| 2026-11-09 | 28.29 | 8.83 | 0.24 | 35.51 |
| 2026-11-06 | 27.97 | 8.16 | 0.23 | 31.71 |
| 2026-11-05 | 28.34 | 8.47 | 0.24 | 33.33 |
| 2026-11-04 | 28.12 | 7.2 | 0.22 | 20 |
| 2026-11-03 | 27.43 | 25.68 | 0.44 | 83.92 |
| 2026-11-02 | 27.38 | 23.35 | 0.41 | 80.31 |
| 2026-10-30 | 26.75 | 30.47 | 0.5 | 89.06 |
| 2026-10-29 | 26.73 | 19.09 | 0.36 | 73.05 |
| 2026-10-28 | 26.54 | 11.89 | 0.28 | 49.61 |
| 2026-10-27 | 26.85 | 20.29 | 0.38 | 74.61 |
| 2026-10-26 | 27.17 | 15.14 | 0.32 | 60.78 |
| 2026-10-23 | 26.67 | 13.24 | 0.29 | 54.69 |
| 2026-10-22 | 26.26 | 50.48 | 0.74 | 97.27 |
| 2026-10-21 | 24.89 | 12.35 | 0.28 | 52.34 |
| 2026-10-20 | 25.76 | 15.3 | 0.32 | 62.11 |
| 2026-10-19 | 25.51 | 13.32 | 0.29 | 55.86 |
| 2026-10-15 | 25.96 | 14.52 | 0.31 | 61 |
| 2026-10-14 | 25.65 | 10.26 | 0.26 | 47.1 |
| 2026-10-13 | 25.68 | 11.62 | 0.27 | 51.74 |
| 2026-10-12 | 25.79 | 8.8 | 0.24 | 40.31 |
| 2026-10-09 | 25.37 | 12.07 | 0.28 | 54.05 |
| 2026-10-08 | 25.05 | 13.99 | 0.3 | 58.3 |
| 2026-10-07 | 24.95 | 7.47 | 0.22 | 35.14 |
| 2026-10-06 | 25.58 | 6.35 | 0.21 | 20.46 |
| 2026-10-05 | 25.64 | 8.03 | 0.23 | 37.6 |
| 2026-10-02 | 25.9 | 10.36 | 0.26 | 49.03 |
| 2026-10-01 | 25.6 | 9.62 | 0.25 | 44.4 |
| 2026-09-30 | 25.81 | 8.4 | 0.24 | 40.15 |
| 2026-09-29 | 26.27 | 14.18 | 0.3 | 59.46 |
| 2026-09-28 | 26.4 | 14.32 | 0.31 | 60.47 |
| 2026-09-25 | 26.53 | 13.42 | 0.3 | 58.3 |
| 2026-09-24 | 26.47 | 29.71 | 0.49 | 89.15 |
| 2026-09-23 | 26.87 | 25.35 | 0.44 | 85.27 |
| 2026-09-22 | 27.05 | 34.39 | 0.55 | 93.41 |
| 2026-09-21 | 26.76 | 28.5 | 0.48 | 88.72 |
| 2026-09-18 | 26.75 | 42.42 | 0.64 | 96.51 |
| 2026-09-17 | 26.8 | 23.47 | 0.42 | 84.11 |
| 2026-09-16 | 26.79 | 26.74 | 0.45 | 88.37 |
| 2026-09-15 | 27.99 | 13.48 | 0.3 | 61.24 |
| 2026-09-14 | 28.77 | 8.29 | 0.23 | 43.97 |
| 2026-09-11 | 28.79 | 6.12 | 0.21 | 23.64 |
| 2026-09-10 | 29.1 | 5.62 | 0.2 | 21.32 |
| 2026-09-09 | 29.58 | 4.43 | 0.19 | 11.24 |
| 2026-09-08 | 29.89 | 1.92 | 0.16 | 2.33 |
| 2026-09-04 | 29.64 | 2.27 | 0.16 | 3.1 |
| 2026-09-03 | 29.7 | 5.37 | 0.2 | 18.6 |
| 2026-09-02 | 29.97 | 3.03 | 0.17 | 3.88 |
| 2026-09-01 | 30.12 | 5.28 | 0.2 | 17.9 |