Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Equity Bancshares EQBK 49.2 -0.01 -0.02%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EQBK / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.88
22.67
Mean
10.65
Window
-54.8%
ATM IV z -0.41
0.47
Mean
0.88
Window
-87.8%
IV Percentile z 1.15
76.02
Mean
41.92
Window
-21.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.75
ATM IV 0.91 1.00 0.71
IV Percent... 0.75 0.71 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 49.2 22.67 0.47 76.02
2026-11-10 49.21 46.72 0.85 98.37
2026-11-09 49.37 12.73 0.31 19.18
2026-11-06 48.71 23.69 0.48 78.05
2026-11-05 48.81 43.48 0.8 97.97
2026-11-04 49.97 29.66 0.58 91.37
2026-11-03 49.14 33.15 0.63 94.9
2026-11-02 49.95 10.46 0.28 11.81
2026-10-30 48.68 26.53 0.53 87.5
2026-10-29 49.11 13.7 0.33 22.27
2026-10-28 48.63 23.34 0.48 78.13
2026-10-27 48.53 20.8 0.44 68.36
2026-10-26 48.8 22.41 0.46 76.47
2026-10-23 48.88 25.73 0.52 85.55
2026-10-22 48.64 7.92 0.24 4.69
2026-10-21 47.54 16.42 0.37 39.45
2026-10-20 47.94 9.63 0.26 7.81
2026-10-19 47.23 10.77 0.28 11.72
2026-10-15 46.68 17.18 0.38 41.7
2026-10-14 46.57 21.08 0.44 69.11
2026-10-13 46.83 12.65 0.31 16.6
2026-10-12 47.23 12.52 0.31 16.28
2026-10-09 46.7 16.95 0.38 41.31
2026-10-08 47.49 13.22 0.32 18.92
2026-10-07 47 16.35 0.37 36.29
2026-10-06 47.5 13.02 0.32 18.15
2026-10-05 47.54 13.01 0.32 17.83
2026-10-02 47.73 17.92 0.39 45.17
2026-10-01 47.48 14.67 0.34 24.32
2026-09-30 47.14 21.07 0.44 66.02
2026-09-29 47.46 15.07 0.35 26.64
2026-09-28 48.03 21.91 0.46 69.77
2026-09-25 48.36 25.59 0.51 81.08
2026-09-24 48.17 12.14 0.3 15.12
2026-09-23 47.8 9.92 0.27 8.14
2026-09-22 48.56 13.06 0.32 17.05
2026-09-21 48.61 21.64 0.45 67.7
2026-09-18 49.03 19.04 0.41 50
2026-09-17 49.09 14.88 0.35 24.03
2026-09-16 49.21 15.15 0.35 25.97
2026-09-15 50.14 13.79 0.33 18.22
2026-09-14 50.23 9.97 0.27 8.17
2026-09-11 50.05 15.25 0.35 25.58
2026-09-10 49.9 16.73 0.38 34.5
2026-09-09 49.62 18.83 0.41 46.9
2026-09-08 50.13 10.16 0.27 8.53
2026-09-04 50.97 19.33 0.42 50.39
2026-09-03 51 12.2 0.3 14.34
2026-09-02 49.57 9.69 0.26 7.75
2026-09-01 48.99 7.65 0.23 4.28