Closed
⌘K
Sign in Sign up

iShares ESGE 48.06 1.06 2.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ESGE / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.04
14.3
Mean
13.74
Window
-51.7%
ATM IV z -0.43
0.46
Mean
0.72
Window
-63.0%
IV Percentile z 0.34
55.74
Mean
45.9
Window
-35.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.78
ATM IV 0.99 1.00 0.78
IV Percent... 0.78 0.78 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 48.06 14.3 0.46 55.74
2026-11-05 47 17.16 0.51 61.89
2026-11-04 49.87 8.86 0.35 30.04
2026-11-03 49.51 12.38 0.36 33.6
2026-11-02 49.48 13.08 0.38 35.71
2026-10-30 49.44 11.74 0.35 33.07
2026-10-29 50.86 7.17 0.26 10.63
2026-10-28 51.42 5.28 0.23 3.15
2026-10-27 50.66 9.22 0.3 24.8
2026-10-26 50.1 10.72 0.33 27.27
2026-10-23 50.39 9.54 0.31 25.59
2026-10-22 50.13 10.57 0.33 27.17
2026-10-21 51.66 5.37 0.23 3.15
2026-10-20 51.41 4.92 0.22 2.36
2026-10-19 51.44 12.8 0.37 35.43
2026-10-15 51.93 49.76 2.04 99.22
2026-10-14 52.24 35.64 1.58 98.05
2026-10-13 53.34 21.57 1.01 92.61
2026-10-12 53.73 16.47 0.8 87.89
2026-10-09 54.18 10.21 0.54 66.15
2026-10-08 53.62 11.57 0.6 72.37
2026-10-07 54.65 7.15 0.42 50.19
2026-10-06 55.37 4.01 0.29 21.4
2026-10-05 55.75 1.87 0.2 1.56
2026-10-02 54.93 3.7 0.28 16.34
2026-10-01 54.2 18.76 0.89 88.33
2026-09-30 54.16 17.9 0.86 87.16
2026-09-29 54.57 14.06 0.7 80.16
2026-09-28 54.46 13.49 0.68 78.52
2026-09-25 55.13 12.85 0.65 76.65
2026-09-24 54.53 12.1 0.62 72.66
2026-09-23 54.95 12.2 0.62 73.83
2026-09-22 56.08 13.33 0.67 76.56
2026-09-21 55.85 12.63 0.64 76.08
2026-09-18 54.37 10.9 0.57 67.58
2026-09-17 54.37 10.63 0.56 65.63
2026-09-16 53.31 11.61 0.6 70.31
2026-09-15 53.33 11.5 0.6 69.53
2026-09-14 53.43 11.41 0.59 69.41
2026-09-11 54.86 9.92 0.53 63.28
2026-09-10 54.21 9.1 0.5 58.2
2026-09-09 55.33 10.1 0.54 63.28
2026-09-08 55.66 9.9 0.53 62.5
2026-09-04 55.54 8.74 0.48 56.64
2026-09-03 54.49 8.32 0.47 55.47
2026-09-02 54.17 10.1 0.54 61.33
2026-09-01 53.89 9.69 0.52 61.18
2026-08-31 53.99 9.6 0.52 60.24
2026-08-28 54.01 9.27 0.51 58.43
2026-08-27 54.38 7.45 0.43 52.16