Closed
⌘K
Sign in Sign up

Essex Property Trust ESS 272.18 0.84 0.31%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ESS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.91
55.97
Mean
39.89
Window
+82.3%
ATM IV z 0.14
0.23
Mean
0.22
Window
+14.1%
IV Percentile z -0.02
51.22
Mean
51.69
Window
+89.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.62
ATM IV 0.75 1.00 0.88
IV Percent... 0.62 0.88 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 272.18 55.97 0.23 51.22
2026-11-05 271.34 53.49 0.22 41.06
2026-11-04 271.52 51.03 0.22 36.86
2026-11-03 264.9 52.39 0.22 39.22
2026-11-02 265.56 57.18 0.23 56.3
2026-10-30 264.18 48.74 0.21 31.89
2026-10-29 265.22 51.42 0.22 37.15
2026-10-28 261.42 40.33 0.19 16.27
2026-10-27 274.85 61.4 0.24 71.03
2026-10-26 275.3 65.82 0.25 82.47
2026-10-23 278.35 61.93 0.24 73.81
2026-10-22 282.45 58.96 0.24 68.25
2026-10-21 274.11 53.38 0.22 40.08
2026-10-20 272.08 41.74 0.2 17.86
2026-10-19 266.65 33.46 0.18 7.17
2026-10-15 269.66 78.24 0.28 97.62
2026-10-14 269.37 56.53 0.23 51.19
2026-10-13 271.88 50.97 0.22 35.71
2026-10-12 270.39 55.73 0.23 47.41
2026-10-09 271.57 57.46 0.23 54.76
2026-10-08 268.58 54.07 0.22 39.68
2026-10-07 268.05 51.66 0.22 35.71
2026-10-06 272.49 53.99 0.22 38.89
2026-10-05 271.93 46.61 0.21 25.9
2026-10-02 268.65 50.09 0.21 33.73
2026-10-01 269.51 45.17 0.2 23.41
2026-09-30 269.39 61.79 0.24 72.22
2026-09-29 273.93 30.32 0.17 5.16
2026-09-28 273.01 41.74 0.2 16.73
2026-09-25 271.61 38.47 0.19 12.3
2026-09-24 271.65 43.75 0.2 19.92
2026-09-23 273.47 36.57 0.18 10.76
2026-09-22 274.76 30.48 0.17 5.58
2026-09-21 271.39 31.82 0.17 5.6
2026-09-18 270.05 43.48 0.2 18.73
2026-09-17 270.8 44.15 0.2 19.92
2026-09-16 271.34 56 0.23 45.02
2026-09-15 276.05 45.44 0.2 21.51
2026-09-14 275.73 52.01 0.22 34
2026-09-11 272.91 55.77 0.23 44.62
2026-09-10 271.37 54.82 0.23 39.84
2026-09-09 274.37 53.83 0.22 36.65
2026-09-08 277.41 49.29 0.21 29.88
2026-09-04 278.61 45.9 0.2 21.51
2026-09-03 278.65 47.4 0.21 24.7
2026-09-02 277.29 49.02 0.21 27.49
2026-09-01 279 45.39 0.2 21.2
2026-08-31 282.96 39.32 0.19 13.65
2026-08-28 284.03 37.42 0.18 10.4
2026-08-27 280.76 42.6 0.2 17.2