Closed
⌘K
Sign in Sign up

ExlService Holdings EXLS 43.61 0.49 1.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXLS / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
23.2
Mean
22.42
Window
+25.3%
ATM IV z -0.50
0.33
Mean
0.37
Window
-23.4%
IV Percentile z -1.53
12.15
Mean
53.73
Window
-83.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.85
ATM IV 0.90 1.00 0.90
IV Percent... 0.85 0.90 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 43.61 23.2 0.33 12.15
2026-11-04 43.12 14.8 0.3 7.03
2026-11-03 42.13 15.22 0.3 7.42
2026-11-02 42.53 20.21 0.34 15.69
2026-10-30 41.43 27.77 0.39 44.71
2026-10-29 41.12 32.94 0.43 60.63
2026-10-28 40.72 25.49 0.38 35.97
2026-10-27 40.93 45.68 0.52 90.12
2026-10-26 41.77 43.28 0.51 86.9
2026-10-23 42.3 43.89 0.51 88.89
2026-10-22 42.91 31.85 0.42 59.92
2026-10-21 41.02 35.5 0.45 65.87
2026-10-20 40.86 36.51 0.46 67.46
2026-10-19 39.76 35.92 0.45 66.93
2026-10-15 39.1 30.7 0.41 56.35
2026-10-14 37.36 34.57 0.44 64.68
2026-10-13 37.2 37.48 0.46 70.24
2026-10-12 36.74 28.99 0.4 51.39
2026-10-09 36.79 38.34 0.47 71.03
2026-10-08 36.87 34.01 0.44 64.68
2026-10-07 35.51 27.79 0.39 48.41
2026-10-06 35.41 35.13 0.45 65.87
2026-10-05 35.9 34.28 0.44 65.74
2026-10-02 35.75 32.01 0.42 63.1
2026-10-01 36.48 26.32 0.38 44.44
2026-09-30 34.38 25.81 0.38 43.25
2026-09-29 34.58 20.54 0.34 21.83
2026-09-28 34.6 18.85 0.33 16.73
2026-09-25 34.75 18.73 0.33 16.67
2026-09-24 35.16 22.15 0.35 25.9
2026-09-23 34.83 20.86 0.34 23.51
2026-09-22 35.02 28.02 0.39 49.8
2026-09-21 35.26 22.74 0.36 28
2026-09-18 35.15 21.72 0.35 25.5
2026-09-17 35.48 23.55 0.36 32.27
2026-09-16 35.85 21.02 0.34 25.5
2026-09-15 36.29 20.27 0.34 23.51
2026-09-14 36.45 25.03 0.37 38.4
2026-09-11 35.26 24.78 0.37 37.85
2026-09-10 34.62 25 0.37 38.65
2026-09-09 34.95 24.85 0.37 38.65
2026-09-08 35.52 25.88 0.38 43.82
2026-09-04 36.63 25.99 0.38 44.62
2026-09-03 37.32 18.96 0.33 23.11
2026-09-02 36.91 23.3 0.36 32.67
2026-09-01 37.42 26.34 0.38 44.8
2026-08-31 38.08 19.55 0.33 25.3
2026-08-28 38.4 22.05 0.35 30
2026-08-27 38.18 23.62 0.36 35.6
2026-08-26 37.5 31.6 0.42 61.6