iShares Fallen Angels USD Bond FALN 25.88 -0.05 -0.19%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FALN / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
11.47
Window
--
ATM IV
z --
--
Mean
0.55
Window
--
IV Percentile
z --
--
Mean
51.55
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.78 |
| ATM IV | 0.99 | 1.00 | 0.78 |
| IV Percent... | 0.78 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 25.88 | -- | -- | -- |
| 2026-11-05 | 25.93 | -- | -- | -- |
| 2026-11-04 | 26.03 | 1.66 | 0.05 | 5.04 |
| 2026-11-03 | 25.79 | -- | -- | -- |
| 2026-11-02 | 25.77 | 0 | 0.00224 | 0 |
| 2026-10-30 | 25.93 | 4.93 | 0.15 | 38.3 |
| 2026-10-29 | 25.9 | -- | -- | -- |
| 2026-10-28 | 25.92 | 4.33 | 0.13 | 30.99 |
| 2026-10-27 | 25.93 | -- | -- | -- |
| 2026-10-26 | 25.82 | 4.6 | 0.14 | 34.51 |
| 2026-10-23 | 25.78 | 4.9 | 0.15 | 35.66 |
| 2026-10-22 | 25.78 | 4.72 | 0.14 | 34.97 |
| 2026-10-21 | 25.64 | 4.43 | 0.13 | 32.87 |
| 2026-10-20 | 25.63 | 0 | 0.00226 | 0 |
| 2026-10-19 | 25.61 | 2.43 | 0.12 | 23.08 |
| 2026-10-15 | 25.82 | 19.94 | 0.62 | 84.25 |
| 2026-10-14 | 25.84 | 15.57 | 0.5 | 82.88 |
| 2026-10-13 | 25.9 | -- | -- | -- |
| 2026-10-12 | 25.94 | 5.55 | 0.21 | 54.79 |
| 2026-10-09 | 25.92 | -- | -- | -- |
| 2026-10-08 | 25.88 | 5.56 | 0.21 | 54.05 |
| 2026-10-07 | 25.87 | 2.75 | 0.12 | 25.68 |
| 2026-10-06 | 25.9 | 35.97 | 1.08 | 93.24 |
| 2026-10-05 | 25.79 | 3.24 | 0.14 | 30.61 |
| 2026-10-02 | 25.75 | 2.88 | 0.13 | 27.03 |
| 2026-10-01 | 25.77 | -- | -- | -- |
| 2026-09-30 | 25.93 | 2.93 | 0.13 | 26.85 |
| 2026-09-29 | 26 | 4.49 | 0.17 | 48.32 |
| 2026-09-28 | 26.07 | 4.84 | 0.18 | 49.32 |
| 2026-09-25 | 26.21 | -- | -- | -- |
| 2026-09-24 | 26.25 | -- | -- | -- |
| 2026-09-23 | 26.36 | -- | -- | -- |
| 2026-09-22 | 26.57 | -- | -- | -- |
| 2026-09-21 | 26.55 | -- | -- | -- |
| 2026-09-18 | 26.48 | -- | -- | -- |
| 2026-09-17 | 26.57 | 77.84 | 2.94 | 99.35 |
| 2026-09-16 | 26.44 | 58.99 | 2.24 | 98.7 |
| 2026-09-15 | 26.39 | 49.24 | 1.87 | 97.4 |
| 2026-09-14 | 26.46 | 42.02 | 1.61 | 97.39 |
| 2026-09-11 | 26.52 | 31.4 | 1.21 | 96.1 |
| 2026-09-10 | 26.52 | 29.2 | 1.13 | 94.81 |
| 2026-09-09 | 26.7 | 26.31 | 1.02 | 92.86 |
| 2026-09-08 | 26.76 | 0.09 | 0.05 | 1.3 |
| 2026-09-04 | 26.81 | 0.26 | 0.05 | 3.9 |
| 2026-09-03 | 26.82 | 0.27 | 0.06 | 3.9 |
| 2026-09-02 | 26.8 | 0.12 | 0.05 | 1.3 |
| 2026-09-01 | 26.77 | 18.73 | 0.74 | 84.97 |
| 2026-08-31 | 27.01 | 1.61 | 0.1 | 15.79 |
| 2026-08-28 | 27.03 | 1.66 | 0.11 | 15.69 |
| 2026-08-27 | 27.09 | 1.79 | 0.11 | 15.69 |