After hours
⌘K
Sign in Sign up

Fastenal Co FAST 53.21 0.88 1.68%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FAST / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
22.62
Mean
36.29
Window
-51.3%
ATM IV z -0.09
0.27
Mean
0.27
Window
+16.7%
IV Percentile z -0.97
33.73
Mean
59.02
Window
-44.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.80
ATM IV 0.62 1.00 0.86
IV Percent... 0.80 0.86 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 53.21 22.62 0.27 33.73
2026-11-03 52.33 20.96 0.26 27.45
2026-11-02 52.55 25.58 0.28 43.7
2026-10-30 51.91 30.4 0.3 60.63
2026-10-29 52.55 21.53 0.26 29.64
2026-10-28 51.45 19.13 0.25 19.84
2026-10-27 51.55 22.14 0.26 32.54
2026-10-26 52.47 16.31 0.24 13.55
2026-10-23 51.91 19.26 0.25 21.43
2026-10-22 52.73 12.55 0.23 7.54
2026-10-21 52.49 12.21 0.23 6.75
2026-10-20 51.65 13.76 0.23 10.71
2026-10-19 51.02 13.25 0.23 8.76
2026-10-15 50.38 15.95 0.24 13.1
2026-10-14 52 20.04 0.26 24.6
2026-10-13 51.43 30.43 0.3 60.71
2026-10-12 51.49 27.77 0.29 52.99
2026-10-09 50.75 27.43 0.28 51.19
2026-10-08 50.49 33.93 0.31 73.81
2026-10-07 49.83 26.95 0.28 48.41
2026-10-06 50.81 35.43 0.32 75.79
2026-10-05 50.69 29.32 0.29 54.58
2026-10-02 50.75 29.4 0.29 54.37
2026-10-01 50.23 49.49 0.37 94.05
2026-09-30 49.53 57.84 0.4 99.6
2026-09-29 49.96 51.11 0.38 96.83
2026-09-28 50.49 50.53 0.37 96.41
2026-09-25 50.43 50.46 0.37 96.43
2026-09-24 50.73 48.86 0.37 95.22
2026-09-23 50.99 45.22 0.35 91.24
2026-09-22 50.08 40.96 0.34 86.45
2026-09-21 49.65 43.16 0.35 89.2
2026-09-18 49.01 30.3 0.3 58.57
2026-09-17 49.18 47.2 0.36 94.42
2026-09-16 49.03 39.08 0.33 84.46
2026-09-15 49.41 38.51 0.33 83.27
2026-09-14 49.44 37.61 0.32 81.6
2026-09-11 49.32 37.34 0.32 81.27
2026-09-10 49.01 11.19 0.22 5.18
2026-09-09 48.79 36.68 0.32 80.08
2026-09-08 49.38 30.53 0.3 60.56
2026-09-04 49.6 26.01 0.28 45.82
2026-09-03 49.23 26.1 0.28 45.82
2026-09-02 47.93 18.58 0.25 18.33
2026-09-01 48.75 19.9 0.26 23.6
2026-08-31 49.31 19.74 0.26 23.29
2026-08-28 49.78 12.84 0.23 7.6
2026-08-27 51.13 17.09 0.25 15.2
2026-08-26 51.15 16.24 0.24 14.4
2026-08-25 50.31 26.26 0.28 46.4