Closed
⌘K
Sign in Sign up

Fate Therapeutics FATE 1.83 -0.02 -0.81%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FATE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
8.86
Mean
19.87
Window
-31.2%
ATM IV z -0.81
1.27
Mean
2.09
Window
-24.6%
IV Percentile z -1.63
8.13
Mean
54.7
Window
-89.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.67
ATM IV 0.95 1.00 0.74
IV Percent... 0.67 0.74 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 1.83 8.86 1.27 8.13
2026-11-05 1.85 0 0.78 0
2026-11-04 2.09 8.02 1.46 17.25
2026-11-03 2.04 7.19 1.41 13.73
2026-11-02 2.01 35.99 3.16 94.49
2026-10-30 2.08 35.61 3.14 93.7
2026-10-29 2.17 30.45 2.82 89.33
2026-10-28 2.17 33.91 3.03 93.65
2026-10-27 2.07 36.18 3.17 94.84
2026-10-26 2.06 21.9 2.3 69.32
2026-10-23 2.11 18.33 2.09 59.92
2026-10-22 2.09 17.85 2.06 58.33
2026-10-21 2.07 21.69 2.29 68.25
2026-10-20 2.06 24.01 2.43 77.38
2026-10-19 1.86 30.54 2.83 90.44
2026-10-15 1.93 20.62 2.23 67.46
2026-10-14 1.94 29.73 2.78 90.08
2026-10-13 2 25.51 2.52 82.94
2026-10-12 2.13 14.43 1.85 47.41
2026-10-09 2.18 12.33 1.72 36.9
2026-10-08 2.13 11.29 1.66 30.56
2026-10-07 2.15 15.69 1.93 53.57
2026-10-06 2.29 11.17 1.65 30.56
2026-10-05 2.43 12.34 1.72 37.05
2026-10-02 2.32 9.9 1.57 25.79
2026-10-01 2.3 9.02 1.52 22.62
2026-09-30 2.37 18.47 2.1 62.7
2026-09-29 2.38 12.04 1.7 34.92
2026-09-28 2.38 13.72 1.81 44.62
2026-09-25 2.35 10.88 1.52 23.41
2026-09-24 2.33 9.63 1.44 17.13
2026-09-23 2.43 6.3 1.23 8.76
2026-09-22 2.58 2.08 0.97 0.4
2026-09-21 2.53 3.21 1.04 1.6
2026-09-18 2.53 11 1.07 2.39
2026-09-17 2.52 11.6 1.11 3.19
2026-09-16 2.44 13.01 1.2 6.77
2026-09-15 2.35 14.99 1.34 11.95
2026-09-14 2.34 13.95 1.27 8
2026-09-11 2.31 12.97 1.2 6.37
2026-09-10 2.33 16.17 1.42 15.54
2026-09-09 2.44 12.39 1.16 4.78
2026-09-08 2.5 21.78 1.79 42.23
2026-09-04 2.48 10.92 1.06 1.59
2026-09-03 2.42 12 1.14 3.19
2026-09-02 2.45 9.69 0.98 0.8
2026-09-01 2.43 15.86 1.4 13.2
2026-08-31 2.39 27.68 2.19 64.26
2026-08-28 2.43 25.5 2.04 59.2
2026-08-27 2.54 22.42 1.84 44.8