Closed
⌘K
Sign in Sign up

FB Financial Corporation FBK 53.36 -0.14 -0.27%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBK / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
11.36
Mean
17.48
Window
-69.1%
ATM IV z -0.59
0.37
Mean
0.52
Window
-63.7%
IV Percentile z 0.53
57.75
Mean
42.71
Window
-35.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.83
ATM IV 0.88 1.00 0.86
IV Percent... 0.83 0.86 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 53.36 11.36 0.37 57.75
2026-09-17 53.5 12.55 0.39 67.83
2026-09-16 54.15 11 0.37 53.88
2026-09-15 54.67 12 0.38 63.57
2026-09-14 55.16 8.09 0.31 29.18
2026-09-11 54.76 11.1 0.37 55.04
2026-09-10 54.94 8.76 0.32 34.5
2026-09-09 54.69 12.48 0.39 66.67
2026-09-08 55.99 11.92 0.38 62.4
2026-09-07 56.99 6.2 0.28 13.23
2026-09-04 56.99 5.76 0.27 11.24
2026-09-03 56.99 11.35 0.37 57.75
2026-09-02 56.26 8.13 0.31 29.07
2026-09-01 55.51 8.89 0.33 35.41
2026-08-31 56.96 9.35 0.34 41.02
2026-08-28 57.85 5.27 0.26 8.95
2026-08-27 57.63 7.45 0.3 22.18
2026-08-26 57.72 4.95 0.25 7
2026-08-25 57.28 10.07 0.35 47.08
2026-08-24 58.27 8.79 0.33 32.81
2026-08-21 58.65 2.89 0.22 1.17
2026-08-20 58.54 6.92 0.29 15.56
2026-08-19 59.26 7.32 0.3 20.23
2026-08-18 61.05 5.32 0.26 8.17
2026-08-17 61.34 4.86 0.25 5.86
2026-08-14 61.8 2.18 0.2 0.78
2026-08-13 62.08 7.27 0.3 17.9
2026-08-12 62.05 -- -- --
2026-08-11 61.4 4.02 0.24 1.55
2026-08-10 60.74 7.47 0.3 19.84
2026-08-07 60.84 4.96 0.25 6.2
2026-08-06 60.82 8.5 0.32 28.68
2026-08-05 61.77 11.67 0.38 56.59
2026-08-04 62.05 0 0.16 0
2026-08-03 61.1 7.8 0.32 26.07
2026-07-31 60.38 3.26 0.23 1.16
2026-07-30 60.1 8 0.32 28.29
2026-07-29 59.69 6.82 0.3 18.6
2026-07-28 59.65 8.16 0.32 29.84
2026-07-27 58.88 6.09 0.28 12.84
2026-07-24 59.1 6.83 0.3 19.38
2026-07-23 58.17 3.63 0.24 3.49
2026-07-22 58.89 7.55 0.31 24.81
2026-07-21 59.32 7.25 0.31 23.26
2026-07-20 59.5 2.95 0.23 1.56
2026-07-17 59.96 5.01 0.26 8.53
2026-07-16 60.42 3.56 0.24 1.94
2026-07-15 58.97 3.57 0.24 1.94
2026-07-14 58.4 5.48 0.27 9.69
2026-07-13 56.57 6.97 0.3 19.07