Open
⌘K
Sign in Sign up

Franklin BSP Realty Trust FBRT 6.43 0.24 3.88%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBRT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
11.9
Mean
20.86
Window
+15.5%
ATM IV z -0.26
0.41
Mean
0.48
Window
+47.4%
IV Percentile z -0.90
29.41
Mean
55.35
Window
-2.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.78
ATM IV 0.95 1.00 0.78
IV Percent... 0.78 0.78 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 6.43 11.9 0.41 29.41
2026-11-03 6.19 18.61 0.53 57.65
2026-11-02 6.1 30.72 0.74 79.92
2026-10-30 6.01 34.71 0.78 81.64
2026-10-29 6.16 22.71 0.56 63.67
2026-10-28 6.34 27.43 0.64 73.83
2026-10-27 6.41 25.6 0.61 71.88
2026-10-26 6.3 36.58 0.81 82.35
2026-10-23 6.24 30.26 0.69 76.95
2026-10-22 6.25 32.55 0.74 80.47
2026-10-21 6.02 24.88 0.6 72.66
2026-10-20 6.09 26.07 0.62 74.22
2026-10-19 5.95 13.46 0.39 30.47
2026-10-15 6.27 19.16 0.49 54.44
2026-10-14 6.02 12.44 0.37 23.17
2026-10-13 6.17 14.69 0.41 35.91
2026-10-12 6.12 12.82 0.38 25.58
2026-10-09 6.19 13.03 0.38 26.64
2026-10-08 6.26 14.52 0.41 33.98
2026-10-07 6.14 26.3 0.62 74.52
2026-10-06 6.14 100 1.95 100
2026-10-05 6.17 93.2 1.83 99.61
2026-10-02 6.27 72.25 1.45 99.23
2026-10-01 6.47 48.67 1.03 93.44
2026-09-30 6.39 89.03 1.75 99.61
2026-09-29 6.72 24.09 0.58 74.52
2026-09-28 6.71 20.23 0.51 60.85
2026-09-25 6.97 42.18 0.91 88.42
2026-09-24 7.3 47.91 1.01 93.41
2026-09-23 7.46 49.79 1.05 94.96
2026-09-22 7.75 38.59 0.84 87.21
2026-09-21 7.71 45.88 0.98 92.22
2026-09-18 7.47 13.01 0.38 28.68
2026-09-17 7.6 26.75 0.63 77.91
2026-09-16 7.73 7.83 0.29 8.91
2026-09-15 7.81 10.9 0.35 17.44
2026-09-14 7.73 7.16 0.28 5.84
2026-09-11 7.78 2.96 0.2 0.39
2026-09-10 7.68 70.49 1.42 99.22
2026-09-09 8 12.92 0.38 27.52
2026-09-08 8.32 48.88 1.03 94.57
2026-09-07 8.49 52.78 1.1 95.33
2026-09-04 8.59 38.8 0.85 88.76
2026-09-03 8.53 16.17 0.44 46.12
2026-09-02 8.51 15.98 0.44 43.8
2026-09-01 8.34 10.44 0.34 15.95
2026-08-31 8.37 16.37 0.44 46.09
2026-08-28 8.46 19.94 0.51 61.09
2026-08-27 8.38 14.26 0.41 35.02
2026-08-26 8.45 14.35 0.41 35.8