Closed
⌘K
Sign in Sign up

FirstEnergy Corp FE 46.43 -0.67 -1.42%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FE / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
14.85
Mean
34.95
Window
-66.5%
ATM IV z -0.06
0.2
Mean
0.2
Window
+20.1%
IV Percentile z -0.91
32.93
Mean
58.43
Window
-23.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.76
ATM IV 0.58 1.00 0.72
IV Percent... 0.76 0.72 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 46.43 14.85 0.2 32.93
2026-11-05 47.1 15.1 0.2 34.96
2026-11-04 47.18 5.93 0.17 1.57
2026-11-03 47.19 11.47 0.19 18.04
2026-11-02 47.63 7.47 0.17 5.12
2026-10-30 46.91 7.02 0.17 4.3
2026-10-29 46.83 0 0.14 0
2026-10-28 46.4 10.01 0.19 19.92
2026-10-27 46.27 7.98 0.18 11.72
2026-10-26 46.18 4.06 0.17 2.35
2026-10-23 46.15 4.98 0.17 3.52
2026-10-22 46.49 4.09 0.17 2.34
2026-10-21 45.51 10.15 0.19 19.53
2026-10-20 45.72 5.08 0.17 3.52
2026-10-19 45.25 7.17 0.18 7.81
2026-10-15 45.55 4.03 0.17 1.93
2026-10-14 45.41 8.23 0.18 10.42
2026-10-13 45.21 12.04 0.2 25.1
2026-10-12 45.36 8.07 0.18 10.08
2026-10-09 45 11.23 0.2 20.85
2026-10-08 44.85 12.3 0.2 25.48
2026-10-07 44.58 7.41 0.18 7.72
2026-10-06 44.26 6.77 0.18 6.56
2026-10-05 43.64 5.81 0.18 3.88
2026-10-02 43.34 8.7 0.19 10.81
2026-10-01 43.39 9.8 0.19 14.67
2026-09-30 43.33 10.05 0.19 15.83
2026-09-29 43.64 87.33 0.49 99.61
2026-09-28 43.02 100 0.54 100
2026-09-25 43.3 25.42 0.22 55.98
2026-09-24 43.19 29.19 0.23 72.09
2026-09-23 43.65 20.02 0.21 35.66
2026-09-22 44.73 8.54 0.18 6.59
2026-09-21 44.97 4.29 0.16 1.17
2026-09-18 45.26 12.76 0.19 13.57
2026-09-17 45.73 5.55 0.17 3.49
2026-09-16 45.38 21.86 0.21 41.86
2026-09-15 45.33 20.24 0.21 36.43
2026-09-14 45.83 8.99 0.18 8.95
2026-09-11 46.13 24.47 0.22 52.71
2026-09-10 46.25 25.09 0.22 54.26
2026-09-09 46.21 18.33 0.2 30.23
2026-09-08 46.45 14.95 0.19 20.93
2026-09-04 46.77 22.45 0.21 44.19
2026-09-03 47.04 9.89 0.18 12.4
2026-09-02 46.29 18.07 0.2 29.84
2026-09-01 46.16 23.96 0.22 50.58
2026-08-31 45.86 19.19 0.2 33.98
2026-08-28 45.88 14.88 0.19 17.12
2026-08-27 46.25 19.5 0.2 26.85